Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Retailers GI | HX404010GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.90 | 0.79% | 755.19 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 755.19 | 755.19 | 755.19 | 749.29 |
HX404010GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX404010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 749.29 | -0.11 | -0.01% | 749.29 | 749.29 | 749.29 | 0 |
| 14 Jun 2024 | 749.40 | -14.13 | -1.85% | 749.40 | 749.40 | 749.40 | 0 |
| 13 Jun 2024 | 763.53 | -0.22 | -0.03% | 763.53 | 763.53 | 763.53 | 0 |
| 12 Jun 2024 | 763.75 | 3.22 | 0.42% | 763.75 | 763.75 | 763.75 | 0 |
| 11 Jun 2024 | 760.53 | 6.73 | 0.89% | 760.53 | 760.53 | 760.53 | 0 |
| 08 Jun 2024 | 753.79 | -13.13 | -1.71% | 753.79 | 753.79 | 753.79 | 0 |
| 07 Jun 2024 | 766.92 | 9.24 | 1.22% | 766.92 | 766.92 | 766.92 | 0 |
| 06 Jun 2024 | 757.68 | 1.59 | 0.21% | 757.68 | 757.68 | 757.68 | 0 |
| 05 Jun 2024 | 756.09 | -9.04 | -1.18% | 756.09 | 756.09 | 756.09 | 0 |
| 04 Jun 2024 | 765.13 | 4.84 | 0.64% | 765.13 | 765.13 | 765.13 | 0 |
| 01 Jun 2024 | 760.29 | 2.61 | 0.34% | 760.29 | 760.29 | 760.29 | 0 |
| 31 May 2024 | 757.67 | 2.33 | 0.31% | 757.67 | 757.67 | 757.67 | 0 |
| 30 May 2024 | 755.35 | -0.35 | -0.05% | 755.35 | 755.35 | 755.35 | 0 |
| 29 May 2024 | 755.70 | -2.86 | -0.38% | 755.70 | 755.70 | 755.70 | 0 |
| 25 May 2024 | 758.56 | 1.20 | 0.16% | 758.56 | 758.56 | 758.56 | 0 |
| 24 May 2024 | 757.36 | 7.93 | 1.06% | 757.36 | 757.36 | 757.36 | 0 |
| 23 May 2024 | 749.43 | -2.20 | -0.29% | 749.43 | 749.43 | 749.43 | 0 |
| 22 May 2024 | 751.63 | -5.57 | -0.74% | 751.63 | 751.63 | 751.63 | 0 |
| 21 May 2024 | 757.20 | 12.05 | 1.62% | 757.20 | 757.20 | 757.20 | 0 |
| 18 May 2024 | 745.15 | -31.55 | -4.06% | 745.15 | 745.15 | 745.15 | 0 |
