Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Industrials GI | HX50GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-49.34 | -1.57% | 3,087.36 | 01:30:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,136.70 |
HX50GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX50GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,087.36 | -49.34 | -1.57% | 3,125.15 | 3,138.62 | 3,072.37 | 0 |
14 Jun 2024 | 3,136.70 | -6.08 | -0.19% | 3,150.67 | 3,173.05 | 3,121.65 | 0 |
13 Jun 2024 | 3,142.78 | 60.62 | 1.97% | 3,093.53 | 3,153.10 | 3,081.91 | 0 |
12 Jun 2024 | 3,082.16 | -25.86 | -0.83% | 3,101.86 | 3,103.72 | 3,068.38 | 0 |
11 Jun 2024 | 3,108.02 | -0.86 | -0.03% | 3,107.51 | 3,113.45 | 3,086.50 | 0 |
08 Jun 2024 | 3,108.89 | 0.29 | 0.01% | 3,104.67 | 3,116.65 | 3,093.28 | 0 |
07 Jun 2024 | 3,108.60 | -14.34 | -0.46% | 3,137.44 | 3,144.14 | 3,108.60 | 0 |
06 Jun 2024 | 3,122.94 | 28.92 | 0.93% | 3,106.01 | 3,126.41 | 3,096.13 | 0 |
05 Jun 2024 | 3,094.01 | -29.69 | -0.95% | 3,119.04 | 3,121.80 | 3,088.32 | 0 |
04 Jun 2024 | 3,123.70 | 5.29 | 0.17% | 3,154.61 | 3,164.30 | 3,116.83 | 0 |
01 Jun 2024 | 3,118.41 | -12.75 | -0.41% | 3,126.53 | 3,140.70 | 3,117.05 | 0 |
31 May 2024 | 3,131.16 | -0.08 | 0.00% | 3,119.63 | 3,142.12 | 3,119.63 | 0 |
30 May 2024 | 3,131.24 | -50.20 | -1.58% | 3,166.06 | 3,170.46 | 3,125.71 | 0 |
29 May 2024 | 3,181.44 | -12.71 | -0.40% | 3,206.62 | 3,216.15 | 3,177.51 | 0 |
25 May 2024 | 3,194.15 | 11.71 | 0.37% | 3,186.00 | 3,196.62 | 3,177.59 | 0 |
24 May 2024 | 3,182.44 | 2.17 | 0.07% | 3,191.84 | 3,217.83 | 3,178.27 | 0 |
23 May 2024 | 3,180.28 | -14.47 | -0.45% | 3,192.26 | 3,205.34 | 3,172.76 | 0 |
22 May 2024 | 3,194.75 | -22.36 | -0.70% | 3,204.08 | 3,210.82 | 3,185.47 | 0 |
21 May 2024 | 3,217.11 | 15.66 | 0.49% | 3,210.64 | 3,242.04 | 3,210.19 | 0 |
18 May 2024 | 3,201.44 | -28.48 | -0.88% | 3,218.84 | 3,225.80 | 3,178.53 | 0 |
17 May 2024 | 3,229.93 | 21.76 | 0.68% | 3,208.08 | 3,233.49 | 3,208.08 | 0 |