Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Basic Resources GI | HX5510GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-57.38 | -2.34% | 2,396.09 | 01:30:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,453.47 |
HX5510GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5510GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,396.09 | -57.38 | -2.34% | 2,446.99 | 2,447.08 | 2,384.83 | 0 |
14 Jun 2024 | 2,453.47 | 9.68 | 0.40% | 2,432.36 | 2,460.20 | 2,418.90 | 0 |
13 Jun 2024 | 2,443.79 | 3.87 | 0.16% | 2,437.49 | 2,450.55 | 2,428.44 | 0 |
12 Jun 2024 | 2,439.92 | -42.88 | -1.73% | 2,470.11 | 2,470.63 | 2,420.03 | 0 |
11 Jun 2024 | 2,482.80 | -6.40 | -0.26% | 2,481.63 | 2,482.80 | 2,472.16 | 0 |
08 Jun 2024 | 2,489.20 | -19.93 | -0.79% | 2,504.78 | 2,504.78 | 2,467.10 | 0 |
07 Jun 2024 | 2,509.14 | -23.33 | -0.92% | 2,534.49 | 2,543.04 | 2,499.14 | 0 |
06 Jun 2024 | 2,532.46 | -8.12 | -0.32% | 2,568.97 | 2,572.75 | 2,513.08 | 0 |
05 Jun 2024 | 2,540.58 | -48.83 | -1.89% | 2,584.64 | 2,585.90 | 2,535.22 | 0 |
04 Jun 2024 | 2,589.41 | 0.07 | 0.00% | 2,610.30 | 2,615.28 | 2,583.40 | 0 |
01 Jun 2024 | 2,589.34 | 0.36 | 0.01% | 2,595.01 | 2,595.93 | 2,574.31 | 0 |
31 May 2024 | 2,588.98 | 24.62 | 0.96% | 2,549.02 | 2,592.82 | 2,548.63 | 0 |
30 May 2024 | 2,564.36 | -38.66 | -1.49% | 2,585.90 | 2,591.22 | 2,548.92 | 0 |
29 May 2024 | 2,603.02 | 17.34 | 0.67% | 2,598.66 | 2,604.35 | 2,582.96 | 0 |
25 May 2024 | 2,585.68 | -4.30 | -0.17% | 2,573.27 | 2,588.84 | 2,560.72 | 0 |
24 May 2024 | 2,589.98 | -30.24 | -1.15% | 2,599.38 | 2,622.22 | 2,582.62 | 0 |
23 May 2024 | 2,620.22 | -18.90 | -0.72% | 2,618.79 | 2,620.22 | 2,595.71 | 0 |
22 May 2024 | 2,639.12 | 18.10 | 0.69% | 2,615.77 | 2,640.47 | 2,615.30 | 0 |
21 May 2024 | 2,621.02 | 24.43 | 0.94% | 2,617.48 | 2,628.12 | 2,603.40 | 0 |
18 May 2024 | 2,596.59 | 19.13 | 0.74% | 2,572.38 | 2,596.59 | 2,567.40 | 0 |