We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 13.399719 | -0.36 | -2.60 | 13.715037 | 13.719692 | 13.359663 | 0 |
| 1719522000 | 13.757461 | 0.05 | 0.35 | 13.660369 | 13.773144 | 13.613541 | 0 |
| 1719435600 | 13.709878 | -0.14 | -1.01 | 13.754736 | 13.756618 | 13.657684 | 0 |
| 1719349200 | 13.849615 | -0.23 | -1.62 | 13.985782 | 13.990053 | 13.826622 | 0 |
| 1719262800 | 14.077567 | 0.12 | 0.89 | 14.029543 | 14.153327 | 13.993395 | 0 |
| 1719003600 | 13.953035 | -0.04 | -0.29 | 14.013504 | 14.062662 | 13.929544 | 0 |
| 1718917200 | 13.993934 | -0.18 | -1.27 | 14.085315 | 14.086528 | 13.955491 | 0 |
| 1718744400 | 14.174577 | 0.01 | 0.08 | 14.115679 | 14.209704 | 14.074104 | 0 |
| 1718658000 | 14.16305 | -0.24 | -1.65 | 14.316838 | 14.31895 | 14.063756 | 0 |
| 1718398800 | 14.400448 | -0.31 | -2.08 | 14.55892 | 14.575961 | 14.38604 | 0 |
| 1718312400 | 14.706362 | -0.18 | -1.24 | 14.920632 | 14.926805 | 14.633681 | 0 |
| 1718226000 | 14.89058 | 0.16 | 1.06 | 15.108891 | 15.126966 | 14.858449 | 0 |
| 1718139600 | 14.733759 | -0.04 | -0.25 | 14.620772 | 14.750982 | 14.521757 | 0 |
| 1718053200 | 14.771216 | 0.19 | 1.32 | 14.504699 | 14.814031 | 14.434753 | 0 |
| 1717794000 | 14.57916 | -0.34 | -2.26 | 14.72387 | 14.792551 | 14.567871 | 0 |
| 1717707600 | 14.915964 | -0.1 | -0.68 | 14.946489 | 14.967667 | 14.86678 | 0 |
| 1717621200 | 15.017874 | 0.1 | 0.65 | 14.928142 | 15.11086 | 14.883245 | 0 |
| 1717534800 | 14.920541 | -0.15 | -0.99 | 14.93585 | 15.010625 | 14.875549 | 0 |
| 1717448400 | 15.069456 | 0.08 | 0.57 | 15.115647 | 15.208776 | 15.053997 | 0 |
| 1717189200 | 14.984522 | -0.01 | -0.05 | 15.055159 | 15.130269 | 14.816423 | 0 |
| 1717102800 | 14.992424 | 0.2 | 1.38 | 14.838726 | 15.015234 | 14.835061 | 0 |
| 1717016400 | 14.788973 | -0.3 | -1.97 | 14.8437 | 14.93402 | 14.787859 | 0 |
| 1716930000 | 15.086492 | 0.19 | 1.27 | 15.179657 | 134217727 | 0.08 | 0 |
| 1716584400 | 14.896772 | 0.32 | 2.21 | 14.588032 | 14.92294 | 14.584325 | 0 |
| 1716498000 | 14.574958 | -0.17 | -1.17 | 14.830055 | 14.833219 | 14.537442 | 0 |
| 1716411600 | 14.74767 | 0.46 | 3.19 | 14.276428 | 14.840324 | 14.273555 | 0 |
| 1716325200 | 14.291596 | 0.14 | 1.01 | 14.143394 | 14.295915 | 14.127731 | 0 |
| 1716238800 | 14.148096 | -0.03 | -0.20 | 14.188046 | 14.19509 | 14.099855 | 0 |
| 1715979600 | 14.176139 | -0.09 | -0.63 | 14.231701 | 14.259513 | 14.159054 | 0 |
| 1715893200 | 14.266622 | 0 | 0.02 | 14.281488 | 14.367232 | 14.253305 | 0 |
| 1715806800 | 14.263172 | 0.16 | 1.12 | 14.262378 | 14.39447 | 14.170021 | 0 |
| 1715720400 | 14.105466 | 0.21 | 1.53 | 13.979029 | 14.241237 | 13.975546 | 0 |
| 1715634000 | 13.893202 | 0.03 | 0.22 | 13.84314 | 13.990323 | 13.842192 | 0 |
| 1715374800 | 13.863031 | -0.07 | -0.53 | 14.00836 | 14.097357 | 13.860113 | 0 |
| 1715288400 | 13.936528 | 0.06 | 0.46 | 13.848973 | 13.940602 | 13.778342 | 0 |
| 1715202000 | 13.872851 | -0.09 | -0.65 | 13.898547 | 13.922324 | 13.808861 | 0 |
| 1715115600 | 13.962946 | 0.07 | 0.53 | 13.981257 | 14.042138 | 13.939136 | 0 |
| 1715029200 | 13.889915 | 0.03 | 0.19 | 13.879217 | 13.953522 | 13.871622 | 0 |
| 1714770000 | 13.863961 | 0.34 | 2.53 | 13.729716 | 13.952422 | 13.724061 | 0 |
| 1714683600 | 13.521675 | 0.24 | 1.83 | 13.406056 | 13.52675 | 13.334147 | 0 |
| 1714597200 | 13.278668 | 0.04 | 0.27 | 13.224817 | 13.485429 | 13.223739 | 0 |
| 1714510800 | 13.242253 | -0.2 | -1.50 | 13.411589 | 13.416228 | 13.242253 | 0 |
| 1714424400 | 13.44374 | 0.2 | 1.52 | 13.357682 | 13.485858 | 13.354418 | 0 |
| 1714165200 | 13.242279 | 0.15 | 1.16 | 13.205237 | 13.307905 | 13.187016 | 0 |
| 1714078800 | 13.090898 | -0.09 | -0.70 | 13.032232 | 13.116455 | 12.908333 | 0 |
| 1713992400 | 13.183662 | -0.11 | -0.81 | 13.251049 | 13.322204 | 13.133035 | 0 |
| 1713906000 | 13.291453 | 0.13 | 1.02 | 13.173337 | 13.371574 | 13.117267 | 0 |
| 1713819600 | 13.156755 | 0.11 | 0.81 | 13.082939 | 13.193361 | 12.967298 | 0 |
| 1713560400 | 13.051435 | -0.07 | -0.56 | 13.057699 | 13.124994 | 13.014642 | 0 |
| 1713474000 | 13.125287 | -0.07 | -0.55 | 13.242073 | 13.275396 | 13.075413 | 0 |
| 1713387600 | 13.197499 | 0.09 | 0.67 | 13.158774 | 13.295946 | 13.088405 | 0 |
| 1713301200 | 13.109768 | -0.17 | -1.30 | 13.261642 | 13.261735 | 13.053084 | 0 |
| 1713214800 | 13.282347 | -0.3 | -2.19 | 13.672525 | 13.673021 | 13.25548 | 0 |
| 1712955600 | 13.579519 | -0.31 | -2.24 | 13.756752 | 13.912996 | 13.556097 | 0 |
| 1712869200 | 13.891153 | 0.04 | 0.28 | 13.962026 | 14.041842 | 13.724973 | 0 |
| 1712782800 | 13.852408 | -0.29 | -2.07 | 13.870617 | 13.912468 | 13.671306 | 0 |
| 1712696400 | 14.145368 | 0.3 | 2.14 | 13.95673 | 14.145634 | 13.956561 | 0 |
| 1712610000 | 13.849232 | 0.14 | 1.05 | 13.749529 | 13.915468 | 13.741324 | 0 |
| 1712350800 | 13.705969 | -0.15 | -1.07 | 13.822844 | 13.846684 | 13.626612 | 0 |
| 1712264400 | 13.853683 | 0.01 | 0.06 | 13.991088 | 14.180731 | 13.815382 | 0 |
| 1712178000 | 13.845502 | 0.1 | 0.72 | 13.670276 | 13.849704 | 13.555618 | 0 |
| 1712091600 | 13.746407 | -0.25 | -1.76 | 13.866519 | 13.87714 | 13.70905 | 0 |
| 1712005200 | 13.99199 | -0 | -0.02 | 14.040706 | 14.103453 | 13.917112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
