Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Mobile PaymentsTM Index | IPY | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.24 | -0.20% | 627.67 | 05:18:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
628.92 |
IPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 628.92 | -4.77 | -0.75% | 632.42 | 635.08 | 623.97 | 0 |
01 Jun 2024 | 633.68 | 6.43 | 1.03% | 627.38 | 634.08 | 625.65 | 0 |
31 May 2024 | 627.25 | 3.26 | 0.52% | 623.93 | 628.32 | 623.53 | 0 |
30 May 2024 | 623.99 | -6.07 | -0.96% | 629.82 | 629.89 | 622.20 | 0 |
29 May 2024 | 630.06 | -5.66 | -0.89% | 635.64 | 636.64 | 627.64 | 0 |
25 May 2024 | 635.72 | 2.29 | 0.36% | 632.94 | 637.14 | 632.88 | 0 |
24 May 2024 | 633.44 | -9.91 | -1.54% | 643.28 | 644.55 | 630.94 | 0 |
23 May 2024 | 643.34 | -6.23 | -0.96% | 650.14 | 650.27 | 642.01 | 0 |
22 May 2024 | 649.58 | -2.79 | -0.43% | 651.95 | 652.06 | 647.49 | 0 |
21 May 2024 | 652.37 | -0.96 | -0.15% | 653.58 | 655.40 | 651.45 | 0 |
18 May 2024 | 653.33 | 1.30 | 0.20% | 651.41 | 654.51 | 650.92 | 0 |
17 May 2024 | 652.03 | -1.56 | -0.24% | 653.47 | 654.55 | 651.10 | 0 |
16 May 2024 | 653.59 | 1.38 | 0.21% | 652.18 | 656.77 | 652.15 | 0 |
15 May 2024 | 652.21 | 1.87 | 0.29% | 650.50 | 653.92 | 649.07 | 0 |
14 May 2024 | 650.34 | 1.64 | 0.25% | 649.13 | 654.65 | 648.92 | 0 |
11 May 2024 | 648.70 | -1.65 | -0.25% | 650.85 | 654.15 | 647.22 | 0 |
10 May 2024 | 650.35 | 1.30 | 0.20% | 649.07 | 650.96 | 646.87 | 0 |
09 May 2024 | 649.05 | -1.14 | -0.18% | 649.83 | 650.32 | 646.30 | 0 |
08 May 2024 | 650.19 | 4.48 | 0.69% | 645.94 | 651.86 | 645.92 | 0 |
07 May 2024 | 645.71 | 5.89 | 0.92% | 639.35 | 645.80 | 639.35 | 0 |