Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P/Citigroup 1-3 Yr Intl Treasury Bond | ISHG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.13015 | 0.19% | 70.0914 | 06:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.2241 | 70.0124 | 70.2787 | 70.0914 | 69.9612 |
ISHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 70.0914 | 0.13 | 0.19% | 70.2241 | 70.2787 | 70.0124 | 0 |
| 31 May 2024 | 69.9612 | 0.24 | 0.34% | 69.9502 | 70.0694 | 69.9336 | 0 |
| 30 May 2024 | 69.7218 | -0.44 | -0.62% | 69.9587 | 69.969 | 69.7111 | 0 |
| 29 May 2024 | 70.159 | 0.12 | 0.18% | 70.3244 | 1,150,000.00 | 1.22 | 0 |
| 25 May 2024 | 70.0352 | 0.24 | 0.34% | 69.9836 | 70.1031 | 69.9612 | 0 |
| 24 May 2024 | 69.7968 | -0.12 | -0.16% | 70.1171 | 70.1358 | 69.7581 | 0 |
| 23 May 2024 | 69.9118 | -0.26 | -0.37% | 70.0099 | 70.0793 | 69.8864 | 0 |
| 22 May 2024 | 70.1726 | 0.04 | 0.05% | 70.161 | 70.2294 | 70.1197 | 0 |
| 21 May 2024 | 70.1374 | -0.09 | -0.13% | 70.1376 | 70.2219 | 70.1369 | 0 |
| 18 May 2024 | 70.2304 | -0.01 | -0.02% | 70.1045 | 70.2896 | 70.07 | 0 |
| 17 May 2024 | 70.2422 | -0.15 | -0.21% | 70.2149 | 70.3134 | 70.1667 | 0 |
| 16 May 2024 | 70.3886 | 0.60 | 0.86% | 70.2204 | 70.3892 | 69.9793 | 0 |
| 15 May 2024 | 69.7888 | 0.11 | 0.16% | 69.8001 | 69.8309 | 69.7431 | 0 |
| 14 May 2024 | 69.6788 | 0.12 | 0.18% | 69.7533 | 69.7935 | 69.6525 | 0 |
| 11 May 2024 | 69.5545 | -0.08 | -0.12% | 69.6064 | 69.6798 | 69.4944 | 0 |
| 10 May 2024 | 69.6384 | 0.22 | 0.31% | 69.4514 | 69.6505 | 69.4405 | 0 |
| 09 May 2024 | 69.422 | -0.14 | -0.21% | 69.4234 | 69.5048 | 69.4013 | 0 |
| 08 May 2024 | 69.5669 | -0.04 | -0.06% | 69.7206 | 69.7626 | 69.5105 | 0 |
| 07 May 2024 | 69.6076 | -0.05 | -0.07% | 69.7229 | 69.7442 | 69.6007 | 0 |
| 04 May 2024 | 69.6581 | 0.33 | 0.47% | 69.8374 | 69.8639 | 69.5649 | 0 |
| 03 May 2024 | 69.3314 | 0.42 | 0.62% | 69.0514 | 69.367 | 68.9557 | 0 |
| 02 May 2024 | 68.9072 | 0.19 | 0.28% | 68.7553 | 69.0592 | 68.6904 | 0 |
