ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KDXTR KBW Nasdaq Financial Sector Dividend Yield Total Return

409.54
-3.60 (-0.87%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
KBW Nasdaq Financial Sector Dividend Yield Total Return KDXTR NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-3.60 -0.87% 409.54 06:00:02
Open Price Low Price High Price Close Price Previous Close
409.54 408.08 411.51 409.54 413.14
more quote information »

KDXTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KDXTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 409.54 -3.60 -0.87% 409.54 411.51 408.08 0
14 Jun 2024 413.14 -2.01 -0.48% 414.65 415.01 411.42 0
13 Jun 2024 415.14 5.66 1.38% 417.47 419.13 414.59 0
12 Jun 2024 409.48 -3.61 -0.87% 411.15 411.18 409.06 0
11 Jun 2024 413.09 -1.80 -0.43% 411.81 414.37 411.14 0
08 Jun 2024 414.89 -1.36 -0.33% 413.22 415.62 413.01 0
07 Jun 2024 416.24 -2.75 -0.66% 417.27 417.82 415.36 0
06 Jun 2024 418.99 3.25 0.78% 416.86 419.11 413.78 0
05 Jun 2024 415.74 -3.68 -0.88% 416.97 418.12 415.37 0
04 Jun 2024 419.42 1.38 0.33% 420.74 420.89 416.57 0
01 Jun 2024 418.04 3.79 0.92% 415.54 418.09 415.14 0
31 May 2024 414.25 4.09 1.00% 412.90 414.90 412.23 0
30 May 2024 410.16 -5.13 -1.24% 410.83 411.00 408.89 0
29 May 2024 415.29 -3.93 -0.94% 420.54 420.85 414.45 0
25 May 2024 419.22 3.79 0.91% 417.49 419.27 416.73 0
24 May 2024 415.43 -7.71 -1.82% 424.17 424.28 414.94 0
23 May 2024 423.14 -0.93 -0.22% 423.25 425.49 422.46 0
22 May 2024 424.07 -0.07 -0.02% 423.47 424.44 423.32 0
21 May 2024 424.14 -0.66 -0.16% 425.31 426.76 424.07 0
18 May 2024 424.80 1.55 0.37% 424.46 424.92 422.75 0
17 May 2024 423.25 -2.17 -0.51% 426.19 426.64 422.77 0

Your Recent History