Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| KBW Nasdaq Regional Banking | KRX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.84 | -1.88% | 96.19 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.10 | 95.96 | 99.11 | 96.19 | 98.03 |
KRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 96.19 | -1.84 | -1.88% | 99.10 | 99.11 | 95.96 | 0 |
| 01 Jun 2024 | 98.03 | 1.16 | 1.20% | 97.33 | 98.11 | 97.25 | 0 |
| 31 May 2024 | 96.87 | 1.76 | 1.85% | 96.29 | 97.16 | 95.86 | 0 |
| 30 May 2024 | 95.11 | -2.07 | -2.13% | 95.33 | 95.35 | 94.47 | 0 |
| 29 May 2024 | 97.18 | -0.96 | -0.98% | 98.52 | 98.57 | 96.86 | 0 |
| 25 May 2024 | 98.14 | 0.53 | 0.54% | 98.23 | 98.26 | 97.40 | 0 |
| 24 May 2024 | 97.61 | -2.65 | -2.65% | 100.46 | 100.47 | 97.27 | 0 |
| 23 May 2024 | 100.26 | -1.26 | -1.24% | 101.20 | 101.50 | 99.89 | 0 |
| 22 May 2024 | 101.52 | 0.11 | 0.11% | 101.22 | 102.08 | 101.21 | 0 |
| 21 May 2024 | 101.41 | -1.50 | -1.46% | 102.87 | 102.95 | 101.39 | 0 |
| 18 May 2024 | 102.92 | 0.60 | 0.59% | 102.65 | 103.41 | 102.52 | 0 |
| 17 May 2024 | 102.32 | -0.59 | -0.57% | 102.63 | 102.86 | 102.27 | 0 |
| 16 May 2024 | 102.90 | 0.30 | 0.30% | 103.88 | 103.95 | 102.10 | 0 |
| 15 May 2024 | 102.60 | 1.23 | 1.22% | 102.54 | 102.66 | 101.81 | 0 |
| 14 May 2024 | 101.37 | -0.46 | -0.45% | 102.47 | 102.50 | 101.37 | 0 |
| 11 May 2024 | 101.83 | 0.07 | 0.06% | 101.93 | 101.95 | 100.86 | 0 |
| 10 May 2024 | 101.76 | 0.41 | 0.40% | 101.42 | 101.84 | 101.08 | 0 |
| 09 May 2024 | 101.35 | 0.50 | 0.49% | 99.88 | 101.41 | 99.77 | 0 |
| 08 May 2024 | 100.86 | -0.36 | -0.35% | 101.59 | 102.10 | 100.85 | 0 |
| 07 May 2024 | 101.21 | 0.69 | 0.69% | 101.22 | 101.73 | 100.86 | 0 |
