Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq Innovators Completion Cap | NCX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.85 | 2.58% | 1,026.92 | 06:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,010.07 | 1,006.12 | 1,026.92 | 1,026.92 | 1,001.07 |
NCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1,026.92 | 25.85 | 2.58% | 1,010.07 | 1,026.92 | 1,006.12 | 0 |
05 Jun 2024 | 1,001.07 | -12.22 | -1.21% | 1,008.12 | 1,010.00 | 998.39 | 0 |
04 Jun 2024 | 1,013.29 | 7.52 | 0.75% | 1,017.46 | 1,022.51 | 1,006.50 | 0 |
01 Jun 2024 | 1,005.77 | 4.44 | 0.44% | 1,005.77 | 1,016.07 | 999.19 | 0 |
31 May 2024 | 1,001.33 | 9.69 | 0.98% | 998.42 | 1,008.01 | 997.49 | 0 |
30 May 2024 | 991.64 | -12.73 | -1.27% | 990.87 | 996.34 | 990.27 | 0 |
29 May 2024 | 1,004.38 | 2.59 | 0.26% | 1,010.62 | 1,012.23 | 998.40 | 0 |
25 May 2024 | 1,001.78 | 10.33 | 1.04% | 998.40 | 1,005.53 | 996.15 | 0 |
24 May 2024 | 991.46 | -22.39 | -2.21% | 1,018.55 | 1,018.55 | 985.87 | 0 |
23 May 2024 | 1,013.85 | 5.79 | 0.57% | 1,007.96 | 1,022.22 | 1,007.16 | 0 |
22 May 2024 | 1,008.05 | -6.57 | -0.65% | 1,010.03 | 1,013.63 | 1,006.05 | 0 |
21 May 2024 | 1,014.62 | 2.99 | 0.30% | 1,012.77 | 1,019.52 | 1,010.24 | 0 |
18 May 2024 | 1,011.64 | -9.24 | -0.90% | 1,023.04 | 1,023.21 | 1,009.74 | 0 |
17 May 2024 | 1,020.87 | -3.35 | -0.33% | 1,021.95 | 1,024.29 | 1,016.99 | 0 |
16 May 2024 | 1,024.22 | 10.63 | 1.05% | 1,027.90 | 1,031.09 | 1,017.99 | 0 |
15 May 2024 | 1,013.59 | 16.12 | 1.62% | 1,013.21 | 1,022.09 | 1,008.61 | 0 |
14 May 2024 | 997.47 | 12.67 | 1.29% | 991.28 | 1,007.42 | 991.28 | 0 |
11 May 2024 | 984.81 | -19.30 | -1.92% | 1,003.07 | 1,004.36 | 982.73 | 0 |
10 May 2024 | 1,004.10 | 8.05 | 0.81% | 994.29 | 1,005.57 | 991.95 | 0 |
09 May 2024 | 996.05 | -13.98 | -1.38% | 997.37 | 1,001.16 | 992.03 | 0 |
08 May 2024 | 1,010.03 | -0.54 | -0.05% | 1,013.12 | 1,017.64 | 1,010.03 | 0 |
07 May 2024 | 1,010.58 | 9.33 | 0.93% | 1,008.80 | 1,012.09 | 1,006.87 | 0 |