We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1302.2503 | -9.62 | -0.73 | 1309.255 | 1313.5118 | 1298.8989 | 0 |
| 1719262800 | 1311.8684 | 17.74 | 1.37 | 1295.8164 | 1313.8176 | 1295.6736 | 0 |
| 1719003600 | 1294.1284 | 8.27 | 0.64 | 1290.2555 | 1299.7049 | 1287.7281 | 0 |
| 1718917200 | 1285.8543 | -1.59 | -0.12 | 1283.0758 | 1293.6546 | 1282.6611 | 0 |
| 1718744400 | 1287.4468 | -1.42 | -0.11 | 1287.436 | 1292.0187 | 1281.8743 | 0 |
| 1718658000 | 1288.8708 | 15.33 | 1.20 | 1269.2261 | 1290.1319 | 1266.5598 | 0 |
| 1718398800 | 1273.5452 | -6.74 | -0.53 | 1276.9032 | 1281.3222 | 1270.6119 | 0 |
| 1718312400 | 1280.2805 | -3.82 | -0.30 | 1280.5954 | 1283.1794 | 1272.4645 | 0 |
| 1718226000 | 1284.1012 | -15.07 | -1.16 | 1302.0338 | 1302.2501 | 1283.1769 | 0 |
| 1718139600 | 1299.1666 | 0.11 | 0.01 | 1293.5331 | 1299.2517 | 1285.9213 | 0 |
| 1718053200 | 1299.0585 | -13.9 | -1.06 | 1308.4287 | 1308.5657 | 1290.8955 | 0 |
| 1717794000 | 1312.9584 | -6.93 | -0.53 | 1315.0257 | 1321.9188 | 1311.3059 | 0 |
| 1717707600 | 1319.8907 | 3.79 | 0.29 | 1317.4485 | 1324.5386 | 1311.4577 | 0 |
| 1717621200 | 1316.103 | -7.86 | -0.59 | 1321.9846 | 1322.4733 | 1308.2345 | 0 |
| 1717534800 | 1323.9668 | 3.22 | 0.24 | 1318.6903 | 1327.3625 | 1314.3463 | 0 |
| 1717448400 | 1320.7494 | -8.85 | -0.67 | 1326.9375 | 1331.9653 | 1314.4445 | 0 |
| 1717189200 | 1329.6023 | 24.55 | 1.88 | 1304.4971 | 1329.868 | 1304.1884 | 0 |
| 1717102800 | 1305.0497 | -0.38 | -0.03 | 1307.6323 | 1309.8288 | 1301.9645 | 0 |
| 1717016400 | 1305.4318 | -12.84 | -0.97 | 1309.9873 | 1313.9469 | 1304.9038 | 0 |
| 1716930000 | 1318.2678 | -17.16 | -1.29 | 1328.4646 | 1333.4645 | 1315.3873 | 0 |
| 1716584400 | 1335.4293 | -2.55 | -0.19 | 1341.3174 | 1344.3001 | 1334.2234 | 0 |
| 1716498000 | 1337.9807 | -19.95 | -1.47 | 1349.983 | 1353.4929 | 1337.2844 | 0 |
| 1716411600 | 1357.9333 | -0.79 | -0.06 | 1353.2808 | 1358.5026 | 1350.7293 | 0 |
| 1716325200 | 1358.7204 | 4.16 | 0.31 | 1357.9961 | 1360.079 | 1351.1031 | 0 |
| 1716238800 | 1354.565 | -6.43 | -0.47 | 1359.7602 | 1360.8198 | 1353.5314 | 0 |
| 1715979600 | 1360.9919 | -5.1 | -0.37 | 1365.6521 | 1365.6521 | 1358.9465 | 0 |
| 1715893200 | 1366.0888 | 12.38 | 0.91 | 1356.5668 | 1368.3746 | 1355.3484 | 0 |
| 1715806800 | 1353.7081 | -10.64 | -0.78 | 1364.82 | 1365.3713 | 1353.5551 | 0 |
| 1715720400 | 1364.349 | -5.46 | -0.40 | 1372.7166 | 1373.8541 | 1359.8462 | 0 |
| 1715634000 | 1369.8081 | 2.42 | 0.18 | 1370.3649 | 1376.808 | 1368.3983 | 0 |
| 1715374800 | 1367.3857 | 10.58 | 0.78 | 1356.8466 | 1368.0683 | 1356.4659 | 0 |
| 1715288400 | 1356.8088 | 7.41 | 0.55 | 1349.8424 | 1356.983 | 1346.6841 | 0 |
| 1715202000 | 1349.3946 | -1.66 | -0.12 | 1353.0227 | 1355.9079 | 1348.9926 | 0 |
| 1715115600 | 1351.0545 | 18.39 | 1.38 | 1341.836 | 1351.8272 | 1340.8056 | 0 |
| 1715029200 | 1332.6611 | -5.63 | -0.42 | 1340.9871 | 1341.1414 | 1324.6729 | 0 |
| 1714770000 | 1338.2866 | 0.02 | 0.00 | 1340.6616 | 1341.9626 | 1331.6506 | 0 |
| 1714683600 | 1338.2672 | 16.15 | 1.22 | 1330.2071 | 1342.9253 | 1328.2061 | 0 |
| 1714597200 | 1322.1222 | -12.68 | -0.95 | 1327.887 | 1331.3164 | 1318.288 | 0 |
| 1714510800 | 1334.7972 | -15.1 | -1.12 | 1347.683 | 1347.683 | 1334.3649 | 0 |
| 1714424400 | 1349.894 | 11.89 | 0.89 | 1342.1174 | 1350.0295 | 1340.0261 | 0 |
| 1714165200 | 1337.9993 | -5.91 | -0.44 | 1337.9609 | 1346.95 | 1337.9143 | 0 |
| 1714078800 | 1343.9072 | -6.13 | -0.45 | 1354.8664 | 1358.973 | 1340.0082 | 0 |
| 1713992400 | 1350.0382 | 11.79 | 0.88 | 1324.4134 | 1351.544 | 1320.7947 | 0 |
| 1713906000 | 1338.2492 | -0.61 | -0.05 | 1335.9767 | 1339.385 | 1333.3218 | 0 |
| 1713819600 | 1338.8565 | 11.38 | 0.86 | 1332.4864 | 1342.0094 | 1326.4763 | 0 |
| 1713560400 | 1327.4761 | 16.28 | 1.24 | 1313.4383 | 1329.095 | 1312.4142 | 0 |
| 1713474000 | 1311.2007 | 9.42 | 0.72 | 1308.3281 | 1312.7295 | 1304.85 | 0 |
| 1713387600 | 1301.7772 | 4.35 | 0.34 | 1305.6318 | 1306.5845 | 1296.6995 | 0 |
| 1713301200 | 1297.4258 | 2.68 | 0.21 | 1296.9675 | 1300.4974 | 1291.6189 | 0 |
| 1713214800 | 1294.7461 | -3.76 | -0.29 | 1304.4417 | 1308.2529 | 1289.6433 | 0 |
| 1712955600 | 1298.5094 | -21.96 | -1.66 | 1315.981 | 1316.1177 | 1296.3943 | 0 |
| 1712869200 | 1320.4685 | -6.42 | -0.48 | 1331.3652 | 1333.6814 | 1314.7693 | 0 |
| 1712782800 | 1326.8846 | -13.83 | -1.03 | 1330.3176 | 1332.3742 | 1320.1771 | 0 |
| 1712696400 | 1340.7184 | 5.76 | 0.43 | 1339.824 | 1340.9336 | 1332.6918 | 0 |
| 1712610000 | 1334.9545 | -0.12 | -0.01 | 1334.2783 | 1340.2488 | 1333.7484 | 0 |
| 1712350800 | 1335.0737 | -1.6 | -0.12 | 1333.9821 | 1338.3418 | 1329.7059 | 0 |
| 1712264400 | 1336.6687 | -1.27 | -0.09 | 1345.3964 | 1346.3141 | 1333.288 | 0 |
| 1712178000 | 1337.9358 | -12.04 | -0.89 | 1348.4921 | 1348.9417 | 1337.0443 | 0 |
| 1712091600 | 1349.974 | -1.68 | -0.12 | 1352.7602 | 1357.5337 | 1347.717 | 0 |
| 1712005200 | 1351.6575 | -4.86 | -0.36 | 1356.3475 | 1356.9122 | 1350.9398 | 0 |
| 1711659600 | 1356.5162 | 3.89 | 0.29 | 1359.3168 | 1361.8764 | 1355.8121 | 0 |
| 1711573200 | 1352.6231 | 10.76 | 0.80 | 1347.8616 | 1356.2511 | 1347.5989 | 0 |
| 1711486800 | 1341.8602 | 1.55 | 0.12 | 1341.0166 | 1346.7813 | 1341.0166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
