Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq US Smart Retail Total Return | NQSSRET | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
20.01 | 1.02% | 1,980.20 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,969.27 | 1,969.27 | 1,983.03 | 1,980.20 | 1,960.19 |
NQSSRET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSRET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,980.20 | 20.01 | 1.02% | 1,969.27 | 1,983.03 | 1,969.27 | 0 |
03 May 2024 | 1,960.19 | 22.87 | 1.18% | 1,948.57 | 1,962.11 | 1,941.46 | 0 |
02 May 2024 | 1,937.31 | -36.80 | -1.86% | 1,974.27 | 1,974.83 | 1,929.95 | 0 |
01 May 2024 | 1,974.12 | -27.75 | -1.39% | 1,995.62 | 1,996.22 | 1,973.98 | 0 |
30 Apr 2024 | 2,001.86 | 0.07 | 0.00% | 2,004.22 | 2,009.28 | 1,992.47 | 0 |
27 Apr 2024 | 2,001.79 | 16.22 | 0.82% | 1,987.04 | 2,005.28 | 1,986.35 | 0 |
26 Apr 2024 | 1,985.57 | -3.71 | -0.19% | 1,971.94 | 1,986.57 | 1,963.68 | 0 |
25 Apr 2024 | 1,989.28 | -6.03 | -0.30% | 1,989.38 | 1,991.55 | 1,980.04 | 0 |
24 Apr 2024 | 1,995.31 | 8.13 | 0.41% | 1,996.30 | 2,000.83 | 1,990.57 | 0 |
23 Apr 2024 | 1,987.18 | 9.16 | 0.46% | 1,988.81 | 1,997.59 | 1,973.41 | 0 |
20 Apr 2024 | 1,978.02 | 3.43 | 0.17% | 1,976.71 | 1,981.66 | 1,966.70 | 0 |
19 Apr 2024 | 1,974.59 | -3.20 | -0.16% | 1,988.41 | 1,991.98 | 1,970.15 | 0 |
18 Apr 2024 | 1,977.80 | -6.75 | -0.34% | 1,998.12 | 1,998.66 | 1,969.82 | 0 |
17 Apr 2024 | 1,984.55 | -1.13 | -0.06% | 1,991.85 | 1,992.87 | 1,980.73 | 0 |
16 Apr 2024 | 1,985.68 | -18.86 | -0.94% | 2,021.43 | 2,025.01 | 1,984.88 | 0 |
13 Apr 2024 | 2,004.54 | -25.54 | -1.26% | 2,023.87 | 2,024.93 | 2,000.30 | 0 |
12 Apr 2024 | 2,030.08 | -3.12 | -0.15% | 2,038.02 | 2,040.04 | 2,019.41 | 0 |
11 Apr 2024 | 2,033.21 | -13.46 | -0.66% | 2,028.52 | 2,038.00 | 2,022.24 | 0 |
10 Apr 2024 | 2,046.67 | 0.58 | 0.03% | 2,054.74 | 2,055.67 | 2,031.08 | 0 |
09 Apr 2024 | 2,046.09 | -5.20 | -0.25% | 2,049.56 | 2,055.02 | 2,045.57 | 0 |
06 Apr 2024 | 2,051.29 | 15.19 | 0.75% | 2,040.49 | 2,055.92 | 2,040.04 | 0 |
05 Apr 2024 | 2,036.10 | -25.96 | -1.26% | 2,078.15 | 2,078.50 | 2,034.98 | 0 |