Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMRX Bond All 3 to 5 y Index | OMRXBOND35 | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.60 | 0.22% | 731.92 | 00:16:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 730.32 |
OMRXBOND35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXBOND35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 731.92 | 1.60 | 0.22% | 730.59 | 732.01 | 730.59 | 0 |
| 14 Jun 2024 | 730.32 | 0.71 | 0.10% | 729.35 | 730.32 | 728.92 | 0 |
| 13 Jun 2024 | 729.62 | 2.84 | 0.39% | 727.34 | 729.89 | 727.34 | 0 |
| 12 Jun 2024 | 726.77 | 1.13 | 0.16% | 725.79 | 726.79 | 725.71 | 0 |
| 11 Jun 2024 | 725.64 | -0.13 | -0.02% | 725.86 | 725.87 | 725.55 | 0 |
| 08 Jun 2024 | 725.77 | -1.79 | -0.25% | 727.24 | 727.33 | 725.71 | 0 |
| 07 Jun 2024 | 727.56 | 0.00 | 0.00% | 727.56 | 727.56 | 727.56 | 0 |
| 06 Jun 2024 | 727.56 | -0.46 | -0.06% | 727.86 | 727.87 | 727.56 | 0 |
| 05 Jun 2024 | 728.02 | 1.90 | 0.26% | 726.63 | 728.28 | 726.63 | 0 |
| 04 Jun 2024 | 726.12 | 1.92 | 0.27% | 724.29 | 726.25 | 724.21 | 0 |
| 01 Jun 2024 | 724.20 | 0.50 | 0.07% | 723.80 | 724.27 | 723.02 | 0 |
| 31 May 2024 | 723.70 | -0.84 | -0.12% | 724.60 | 724.66 | 723.48 | 0 |
| 30 May 2024 | 724.54 | -1.54 | -0.21% | 725.04 | 725.98 | 724.54 | 0 |
| 29 May 2024 | 726.08 | 2.01 | 0.28% | 725.80 | 726.18 | 725.67 | 0 |
| 25 May 2024 | 724.06 | 0.12 | 0.02% | 724.14 | 724.45 | 723.74 | 0 |
| 24 May 2024 | 723.94 | -2.19 | -0.30% | 725.95 | 726.18 | 723.94 | 0 |
| 23 May 2024 | 726.14 | -0.70 | -0.10% | 725.73 | 726.21 | 725.72 | 0 |
| 22 May 2024 | 726.84 | 1.05 | 0.14% | 725.91 | 726.94 | 725.91 | 0 |
| 21 May 2024 | 725.79 | -0.25 | -0.03% | 725.48 | 726.07 | 725.48 | 0 |
| 18 May 2024 | 726.04 | -0.89 | -0.12% | 726.53 | 726.62 | 726.03 | 0 |
| 17 May 2024 | 726.93 | 0.43 | 0.06% | 727.57 | 727.57 | 726.90 | 0 |
