ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMRXMORT13 OMRX Mortgage Bond 1 to 3 y Index

569.69
0.5572 (0.10%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMRX Mortgage Bond 1 to 3 y Index OMRXMORT13 NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
0.5572 0.10% 569.69 00:16:22
Open Price Low Price High Price Close Price Previous Close
569.14
more quote information »

OMRXMORT13 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMRXMORT13 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 569.69 0.56 0.10% 569.24 569.74 569.24 0
14 Jun 2024 569.14 0.37 0.07% 568.76 569.14 568.60 0
13 Jun 2024 568.77 0.98 0.17% 568.00 568.85 568.00 0
12 Jun 2024 567.78 0.46 0.08% 567.42 567.79 567.38 0
11 Jun 2024 567.33 0.00 0.00% 567.40 567.41 567.30 0
08 Jun 2024 567.33 -0.58 -0.10% 567.80 567.84 567.28 0
07 Jun 2024 567.91 0.00 0.00% 567.91 567.91 567.91 0
06 Jun 2024 567.91 -0.01 0.00% 567.98 567.98 567.88 0
05 Jun 2024 567.92 0.55 0.10% 567.59 568.02 567.59 0
04 Jun 2024 567.38 0.55 0.10% 566.89 567.43 566.85 0
01 Jun 2024 566.82 0.20 0.04% 566.68 566.85 566.43 0
31 May 2024 566.62 -0.14 -0.02% 566.88 566.91 566.52 0
30 May 2024 566.77 -0.41 -0.07% 566.88 567.19 566.76 0
29 May 2024 567.17 0.69 0.12% 567.14 567.22 567.04 0
25 May 2024 566.48 0.02 0.00% 566.57 566.68 566.39 0
24 May 2024 566.47 -0.59 -0.10% 567.06 567.18 566.47 0
23 May 2024 567.06 -0.13 -0.02% 566.86 567.06 566.86 0
22 May 2024 567.19 0.43 0.07% 566.84 567.21 566.84 0
21 May 2024 566.76 -0.01 0.00% 566.64 566.86 566.64 0
18 May 2024 566.77 -0.21 -0.04% 566.90 566.93 566.77 0

Your Recent History

Delayed Upgrade Clock