Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMRX Mortgage Bond 5 y Index | OMRXMORT5 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.23 | 0.32% | 1,003.78 | 17:13:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,002.60 | 1,002.53 | 1,003.83 | 1,000.56 |
OMRXMORT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMORT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,002.26 | 1.71 | 0.17% | 1,000.41 | 1,002.71 | 1,000.24 | 0 |
18 Jun 2024 | 1,000.56 | -2.15 | -0.21% | 1,002.80 | 1,002.89 | 1,000.46 | 0 |
15 Jun 2024 | 1,002.70 | 2.58 | 0.26% | 1,000.37 | 1,002.89 | 1,000.37 | 0 |
14 Jun 2024 | 1,000.13 | 1.22 | 0.12% | 998.39 | 1,000.13 | 997.60 | 0 |
13 Jun 2024 | 998.90 | 5.57 | 0.56% | 994.44 | 999.41 | 994.44 | 0 |
12 Jun 2024 | 993.34 | 2.05 | 0.21% | 991.63 | 993.34 | 991.48 | 0 |
11 Jun 2024 | 991.28 | -0.34 | -0.03% | 991.26 | 991.37 | 991.12 | 0 |
08 Jun 2024 | 991.63 | -3.70 | -0.37% | 994.52 | 994.73 | 991.36 | 0 |
07 Jun 2024 | 995.33 | 0.00 | 0.00% | 995.33 | 995.33 | 995.33 | 0 |
06 Jun 2024 | 995.33 | -0.87 | -0.09% | 996.02 | 996.02 | 995.30 | 0 |
05 Jun 2024 | 996.20 | 3.74 | 0.38% | 993.46 | 996.84 | 993.46 | 0 |
04 Jun 2024 | 992.46 | 3.97 | 0.40% | 988.63 | 992.63 | 988.54 | 0 |
01 Jun 2024 | 988.49 | 1.08 | 0.11% | 987.83 | 988.63 | 986.21 | 0 |
31 May 2024 | 987.42 | -2.00 | -0.20% | 989.42 | 989.64 | 987.12 | 0 |
30 May 2024 | 989.42 | -3.10 | -0.31% | 990.55 | 992.24 | 989.42 | 0 |
29 May 2024 | 992.51 | 4.00 | 0.40% | 992.03 | 992.71 | 991.89 | 0 |
25 May 2024 | 988.52 | 0.16 | 0.02% | 988.63 | 989.17 | 987.90 | 0 |
24 May 2024 | 988.36 | -4.24 | -0.43% | 992.18 | 992.67 | 988.36 | 0 |
23 May 2024 | 992.60 | -1.52 | -0.15% | 991.72 | 992.81 | 991.71 | 0 |
22 May 2024 | 994.12 | 2.02 | 0.20% | 992.31 | 994.27 | 992.31 | 0 |
21 May 2024 | 992.10 | -0.55 | -0.06% | 991.53 | 992.68 | 991.53 | 0 |