![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719003600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718917200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718744400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718658000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718398800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718312400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718226000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718139600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1718053200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1717794000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1717707600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1717621200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1717534800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1717448400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
1717189200 | 145.31494 | 2.39 | 1.67 | 145.31494 | 145.31494 | 145.31494 | 0 |
1717102800 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1717016400 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1716930000 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1716584400 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1716498000 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1716411600 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1716325200 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1716238800 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1715979600 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
1715893200 | 142.92357 | 4.3 | 3.10 | 142.92357 | 142.92357 | 142.92357 | 0 |
1715806800 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1715720400 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1715634000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1715374800 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1715288400 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1715202000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1715115600 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1715029200 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1714770000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1714683600 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1714597200 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
1714510800 | 138.62496 | 1.27 | 0.93 | 138.62496 | 138.62496 | 138.62496 | 0 |
1714424400 | 137.35265 | 0 | 0.00 | 137.35265 | 137.35265 | 137.35265 | 0 |
1714165200 | 137.35265 | 23.63 | 20.78 | 137.35265 | 137.35265 | 137.35265 | 0 |
1714078800 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
1713992400 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
1713906000 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
1713819600 | 113.72033 | 5.45 | 5.03 | 113.72033 | 113.72033 | 113.72033 | 0 |
1713560400 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
1713474000 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
1713387600 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
1713301200 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
1713214800 | 108.2693 | 4.77 | 4.61 | 108.2693 | 108.2693 | 108.2693 | 0 |
1712955600 | 103.49654 | 0 | 0.00 | 103.49654 | 103.49654 | 103.49654 | 0 |
1712869200 | 103.49654 | 0.22 | 0.21 | 103.49654 | 103.49654 | 103.49654 | 0 |
1712782800 | 103.27491 | 0 | 0.00 | 103.27491 | 103.27491 | 103.27491 | 0 |
1712696400 | 103.27491 | 0 | 0.00 | 103.27491 | 103.27491 | 103.27491 | 0 |
1712610000 | 103.27491 | 0 | 0.00 | 103.27491 | 103.27491 | 103.27491 | 0 |
1712350800 | 103.27491 | 12.86 | 14.23 | 103.27491 | 103.27491 | 103.27491 | 0 |
1712264400 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
1712178000 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
1712091600 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
1712005200 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
1711659600 | 90.410234 | 10.38 | 12.96 | 90.410234 | 90.410234 | 90.410234 | 0 |
1711573200 | 80.034091 | 3.23 | 4.21 | 80.034091 | 80.034091 | 80.034091 | 0 |
1711486800 | 76.801888 | 7.44 | 10.72 | 76.801888 | 76.801888 | 76.801888 | 0 |
1711400400 | 69.363618 | 3.05 | 4.60 | 69.363618 | 69.363618 | 69.363618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions