ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXNORDICEURPI OMX Nordic EUR PI

525.49
-4.20 (-0.79%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Nordic EUR PI OMXNORDICEURPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-4.20 -0.79% 525.49 01:30:43
Open Price Low Price High Price Close Price Previous Close
529.69
more quote information »

OMXNORDICEURPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXNORDICEURPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 525.49 -4.20 -0.79% 530.20 530.35 524.05 0
14 Jun 2024 529.69 -9.15 -1.70% 536.80 537.09 529.61 0
13 Jun 2024 538.84 9.54 1.80% 531.23 540.18 530.92 0
12 Jun 2024 529.30 -2.69 -0.51% 533.64 533.73 528.14 0
11 Jun 2024 531.99 0.25 0.05% 529.64 531.99 528.55 0
08 Jun 2024 531.75 0.39 0.07% 532.95 533.33 528.28 0
07 Jun 2024 531.35 5.10 0.97% 532.57 533.13 530.26 0
06 Jun 2024 526.26 3.03 0.58% 525.86 526.69 525.36 0
05 Jun 2024 523.22 -2.21 -0.42% 525.44 525.67 521.38 0
04 Jun 2024 525.43 1.53 0.29% 526.90 527.52 524.06 0
01 Jun 2024 523.91 4.58 0.88% 519.28 524.56 519.23 0
31 May 2024 519.33 3.58 0.69% 516.00 520.47 515.97 0
30 May 2024 515.75 -7.74 -1.48% 521.04 521.64 515.45 0
29 May 2024 523.49 0.43 0.08% 525.11 526.70 522.66 0
25 May 2024 523.07 -1.12 -0.21% 521.16 523.34 520.54 0
24 May 2024 524.19 1.69 0.32% 524.64 526.82 523.40 0
23 May 2024 522.50 -0.73 -0.14% 521.46 522.50 519.72 0
22 May 2024 523.23 2.43 0.47% 521.37 523.23 520.79 0
21 May 2024 520.80 3.74 0.72% 518.92 520.87 518.78 0
18 May 2024 517.07 -2.43 -0.47% 518.45 519.05 515.89 0

Your Recent History

Delayed Upgrade Clock