ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMXNORDICISKGI OMX Nordic ISK GI

651.41
-5.19 (-0.79%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Nordic ISK GI OMXNORDICISKGI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-5.19 -0.79% 651.41 01:30:43
Open Price Low Price High Price Close Price Previous Close
656.60
more quote information »

OMXNORDICISKGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXNORDICISKGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 651.41 -5.19 -0.79% 657.25 657.55 649.14 0
14 Jun 2024 656.60 -11.30 -1.69% 665.49 665.87 656.52 0
13 Jun 2024 667.90 10.90 1.66% 659.39 669.59 659.07 0
12 Jun 2024 657.00 -4.19 -0.63% 663.29 663.37 655.64 0
11 Jun 2024 661.19 -0.57 -0.09% 658.40 661.19 656.93 0
08 Jun 2024 661.77 1.57 0.24% 662.35 663.47 657.47 0
07 Jun 2024 660.20 7.19 1.10% 660.89 661.72 658.85 0
06 Jun 2024 653.00 3.78 0.58% 652.55 655.29 651.92 0
05 Jun 2024 649.22 -2.73 -0.42% 651.91 652.33 647.07 0
04 Jun 2024 651.95 3.65 0.56% 651.90 655.73 649.97 0
01 Jun 2024 648.30 7.39 1.15% 640.90 649.30 640.85 0
31 May 2024 640.91 1.84 0.29% 639.40 643.22 639.29 0
30 May 2024 639.07 -8.73 -1.35% 644.79 645.58 637.87 0
29 May 2024 647.81 -2.84 -0.44% 650.74 653.06 646.71 0
25 May 2024 650.64 -2.34 -0.36% 650.08 651.43 647.75 0
24 May 2024 652.98 3.07 0.47% 653.52 656.21 651.91 0
23 May 2024 649.91 -1.77 -0.27% 649.54 650.68 647.46 0
22 May 2024 651.68 2.18 0.34% 650.16 651.68 648.77 0
21 May 2024 649.50 4.64 0.72% 647.17 649.67 646.98 0
18 May 2024 644.86 -2.97 -0.46% 646.65 647.40 643.43 0
17 May 2024 647.83 -0.64 -0.10% 649.88 650.87 644.11 0

Your Recent History

Delayed Upgrade Clock