Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Nordic SEK PI | OMXNORDICSEKPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.83 | -0.28% | 644.10 | 17:14:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 643.66 | 643.30 | 644.31 | 645.93 |
OMXNORDICSEKPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICSEKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 645.84 | -0.09 | -0.01% | 647.21 | 647.21 | 643.59 | 0 |
| 18 Jun 2024 | 645.93 | -1.32 | -0.20% | 648.50 | 650.64 | 643.86 | 0 |
| 15 Jun 2024 | 647.24 | -4.45 | -0.68% | 652.09 | 652.68 | 644.39 | 0 |
| 14 Jun 2024 | 651.69 | -5.91 | -0.90% | 657.94 | 658.36 | 651.66 | 0 |
| 13 Jun 2024 | 657.60 | 5.69 | 0.87% | 653.30 | 658.27 | 652.75 | 0 |
| 12 Jun 2024 | 651.91 | -4.04 | -0.62% | 657.49 | 657.87 | 649.82 | 0 |
| 11 Jun 2024 | 655.95 | -5.11 | -0.77% | 656.33 | 656.45 | 654.64 | 0 |
| 08 Jun 2024 | 661.06 | 3.06 | 0.46% | 656.53 | 661.86 | 655.15 | 0 |
| 07 Jun 2024 | 658.00 | 6.71 | 1.03% | 655.76 | 658.01 | 655.25 | 0 |
| 06 Jun 2024 | 651.29 | 1.70 | 0.26% | 650.68 | 651.52 | 649.54 | 0 |
| 05 Jun 2024 | 649.59 | -0.84 | -0.13% | 651.65 | 652.01 | 648.35 | 0 |
| 04 Jun 2024 | 650.43 | -2.79 | -0.43% | 656.77 | 656.77 | 649.49 | 0 |
| 01 Jun 2024 | 653.22 | 1.88 | 0.29% | 650.00 | 655.08 | 649.61 | 0 |
| 31 May 2024 | 651.34 | 2.60 | 0.40% | 650.27 | 653.69 | 650.06 | 0 |
| 30 May 2024 | 648.74 | -6.88 | -1.05% | 652.81 | 653.34 | 648.74 | 0 |
| 29 May 2024 | 655.62 | -4.42 | -0.67% | 658.90 | 660.92 | 654.44 | 0 |
| 25 May 2024 | 660.04 | -4.80 | -0.72% | 661.05 | 662.28 | 659.15 | 0 |
| 24 May 2024 | 664.84 | 1.49 | 0.22% | 665.11 | 666.88 | 663.50 | 0 |
| 23 May 2024 | 663.36 | -0.07 | -0.01% | 661.24 | 663.36 | 660.15 | 0 |
| 22 May 2024 | 663.43 | 2.55 | 0.39% | 660.52 | 663.43 | 659.04 | 0 |
| 21 May 2024 | 660.88 | 3.32 | 0.50% | 659.00 | 660.89 | 658.88 | 0 |
