ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMXNSCDKKPI OMX Nordic Small Cap DKK PI

739.60
-5.81 (-0.78%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Nordic Small Cap DKK PI OMXNSCDKKPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-5.81 -0.78% 739.60 01:30:43
Open Price Low Price High Price Close Price Previous Close
745.42
more quote information »

OMXNSCDKKPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXNSCDKKPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 739.60 -5.81 -0.78% 744.75 744.87 737.01 0
14 Jun 2024 745.42 -7.36 -0.98% 750.75 752.31 744.96 0
13 Jun 2024 752.77 7.67 1.03% 744.53 753.33 743.98 0
12 Jun 2024 745.10 -1.19 -0.16% 746.35 746.35 743.04 0
11 Jun 2024 746.30 -0.47 -0.06% 746.06 746.30 744.28 0
08 Jun 2024 746.77 1.28 0.17% 749.86 750.96 744.02 0
07 Jun 2024 745.48 0.57 0.08% 747.34 748.20 744.53 0
06 Jun 2024 744.92 1.14 0.15% 747.02 747.67 743.68 0
05 Jun 2024 743.77 -2.63 -0.35% 747.69 748.07 743.07 0
04 Jun 2024 746.41 5.25 0.71% 744.96 748.26 744.16 0
01 Jun 2024 741.16 9.84 1.35% 731.92 742.52 731.79 0
31 May 2024 731.31 7.55 1.04% 724.54 731.45 724.54 0
30 May 2024 723.77 -1.43 -0.20% 725.28 725.98 723.62 0
29 May 2024 725.20 9.68 1.35% 721.78 725.66 721.51 0
25 May 2024 715.52 0.09 0.01% 713.39 716.74 712.92 0
24 May 2024 715.43 -1.79 -0.25% 717.29 718.50 714.12 0
23 May 2024 717.23 2.40 0.34% 716.80 717.55 713.99 0
22 May 2024 714.83 0.04 0.01% 715.95 716.90 713.62 0
21 May 2024 714.79 4.15 0.58% 713.75 715.85 713.35 0
18 May 2024 710.64 0.72 0.10% 709.16 710.71 706.77 0

Your Recent History