We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 896.21092 | 2.83 | 0.32 | 897.10374 | 897.42845 | 893.44317 | 0 |
| 1719522000 | 893.38143 | 7.33 | 0.83 | 887.16465 | 893.38143 | 886.63815 | 0 |
| 1719435600 | 886.05281 | -2.97 | -0.33 | 891.25022 | 892.60347 | 885.40747 | 0 |
| 1719349200 | 889.02456 | -3.26 | -0.37 | 892.12076 | 892.60057 | 887.71403 | 0 |
| 1719262800 | 892.2833 | -1.67 | -0.19 | 892.34239 | 894.91786 | 891.3833 | 0 |
| 1719003600 | 893.95291 | 1.35 | 0.15 | 893.47841 | 894.88024 | 892.94449 | 0 |
| 1718917200 | 892.59801 | 0.11 | 0.01 | 890.86355 | 893.83341 | 890.29091 | 0 |
| 1718744400 | 892.4921 | -8.61 | -0.96 | 898.82226 | 898.82226 | 891.09879 | 0 |
| 1718658000 | 901.10569 | -3.84 | -0.42 | 906.88519 | 908.4451 | 899.3047 | 0 |
| 1718398800 | 904.94654 | -6.19 | -0.68 | 909.9781 | 910.81357 | 902.35397 | 0 |
| 1718312400 | 911.13726 | -1.67 | -0.18 | 914.17047 | 915.30688 | 908.45788 | 0 |
| 1718226000 | 912.80404 | 1.05 | 0.12 | 909.74444 | 913.51976 | 907.74634 | 0 |
| 1718139600 | 911.75124 | -2.57 | -0.28 | 913.329 | 913.47817 | 908.49721 | 0 |
| 1718053200 | 914.32084 | -7.92 | -0.86 | 917.30446 | 917.54622 | 912.38086 | 0 |
| 1717794000 | 922.242 | 5.03 | 0.55 | 917.66174 | 922.242 | 916.34863 | 0 |
| 1717707600 | 917.21439 | 1.26 | 0.14 | 914.44386 | 917.47259 | 914.40873 | 0 |
| 1717621200 | 915.95214 | -1.54 | -0.17 | 918.42268 | 918.98452 | 913.54589 | 0 |
| 1717534800 | 917.4926 | -0.55 | -0.06 | 921.30892 | 921.62083 | 917.33709 | 0 |
| 1717448400 | 918.04377 | -0.12 | -0.01 | 922.47692 | 924.85501 | 916.82803 | 0 |
| 1717189200 | 918.16529 | 6.8 | 0.75 | 910.28069 | 920.5269 | 909.4851 | 0 |
| 1717102800 | 911.36612 | 7.01 | 0.78 | 907.0733 | 911.74323 | 905.73502 | 0 |
| 1717016400 | 904.3557 | 2.15 | 0.24 | 902.50182 | 906.65768 | 902.38328 | 0 |
| 1716930000 | 902.2028 | 5.4 | 0.60 | 899.5663 | 902.6773 | 899.05293 | 0 |
| 1716584400 | 896.80732 | -4.44 | -0.49 | 898.95545 | 900.82297 | 896.80732 | 0 |
| 1716498000 | 901.24761 | -3.1 | -0.34 | 903.07274 | 904.40371 | 899.59401 | 0 |
| 1716411600 | 904.3518 | 4.13 | 0.46 | 902.837 | 904.35558 | 900.57308 | 0 |
| 1716325200 | 900.21887 | -0.72 | -0.08 | 900.91772 | 901.30297 | 897.40276 | 0 |
| 1716238800 | 900.9409 | 3.33 | 0.37 | 900.35573 | 902.32307 | 899.21737 | 0 |
| 1715979600 | 897.61444 | 1.62 | 0.18 | 895.75697 | 898.16932 | 893.65792 | 0 |
| 1715893200 | 895.99286 | 4.92 | 0.55 | 891.48375 | 895.99286 | 889.75111 | 0 |
| 1715806800 | 891.07774 | -1.75 | -0.20 | 892.78419 | 894.05053 | 890.42027 | 0 |
| 1715720400 | 892.82592 | 4.2 | 0.47 | 891.61998 | 892.94858 | 889.53603 | 0 |
| 1715634000 | 888.62285 | 6.66 | 0.75 | 885.26837 | 889.32372 | 884.7327 | 0 |
| 1715374800 | 881.96471 | 3.39 | 0.39 | 881.38043 | 882.80148 | 878.90892 | 0 |
| 1715288400 | 878.57847 | -0.35 | -0.04 | 879.48045 | 880.00457 | 878.11233 | 0 |
| 1715202000 | 878.92437 | 2.4 | 0.27 | 879.60079 | 883.431 | 877.60568 | 0 |
| 1715115600 | 876.52323 | 0.88 | 0.10 | 876.08132 | 876.63228 | 872.69973 | 0 |
| 1715029200 | 875.64511 | 4.03 | 0.46 | 875.16882 | 876.90998 | 872.06406 | 0 |
| 1714770000 | 871.61754 | 1.19 | 0.14 | 871.75658 | 872.28411 | 867.72194 | 0 |
| 1714683600 | 870.42665 | -2.24 | -0.26 | 872.0041 | 874.15993 | 870.33323 | 0 |
| 1714597200 | 872.66459 | 0.88 | 0.10 | 872.76427 | 873.51726 | 871.79463 | 0 |
| 1714510800 | 871.78829 | 0.73 | 0.08 | 871.37675 | 874.2696 | 869.79705 | 0 |
| 1714424400 | 871.06134 | 2.62 | 0.30 | 869.06583 | 871.37869 | 867.23894 | 0 |
| 1714165200 | 868.44543 | 10.7 | 1.25 | 863.10654 | 868.90228 | 862.17025 | 0 |
| 1714078800 | 857.74358 | -2.53 | -0.29 | 860.3197 | 861.7342 | 856.13488 | 0 |
| 1713992400 | 860.27172 | -4.22 | -0.49 | 864.43812 | 865.71027 | 859.62864 | 0 |
| 1713906000 | 864.49505 | 1.77 | 0.21 | 861.77418 | 864.49505 | 860.91196 | 0 |
| 1713819600 | 862.72245 | -2.66 | -0.31 | 865.10142 | 865.59785 | 860.69075 | 0 |
| 1713560400 | 865.37787 | -3.29 | -0.38 | 866.1706 | 866.94894 | 862.19088 | 0 |
| 1713474000 | 868.66332 | -1.15 | -0.13 | 869.58231 | 871.07494 | 866.943 | 0 |
| 1713387600 | 869.81392 | 2.18 | 0.25 | 869.89016 | 872.39137 | 868.81384 | 0 |
| 1713301200 | 867.6358 | -2.5 | -0.29 | 867.30127 | 868.49833 | 865.52895 | 0 |
| 1713214800 | 870.13458 | -7.85 | -0.89 | 875.39463 | 875.86474 | 870.06091 | 0 |
| 1712955600 | 877.98079 | -2.58 | -0.29 | 881.55126 | 883.58077 | 877.21216 | 0 |
| 1712869200 | 880.55891 | 1.4 | 0.16 | 880.33456 | 880.58959 | 874.75415 | 0 |
| 1712782800 | 879.15915 | 0.13 | 0.01 | 878.6634 | 881.83717 | 876.84847 | 0 |
| 1712696400 | 879.03076 | 1.27 | 0.14 | 880.10101 | 881.04353 | 877.83521 | 0 |
| 1712610000 | 877.75927 | 1.48 | 0.17 | 879.07808 | 881.08813 | 876.06909 | 0 |
| 1712350800 | 876.28418 | 1.92 | 0.22 | 874.787 | 877.93054 | 873.88557 | 0 |
| 1712264400 | 874.36093 | 3.69 | 0.42 | 871.99396 | 875.15221 | 870.2806 | 0 |
| 1712178000 | 870.67438 | 7.46 | 0.86 | 866.9675 | 871.21698 | 866.40797 | 0 |
| 1712091600 | 863.21498 | -3.34 | -0.39 | 867.78965 | 868.75869 | 861.754 | 0 |
| 1712005200 | 866.55788 | 2.24 | 0.26 | 863.70605 | 866.81079 | 863.09674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
