ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXS60PI OMX Stockholm 60 PI

293.45
-3.64 (-1.22%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm 60 PI OMXS60PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-3.64 -1.22% 293.45 01:30:43
Open Price Low Price High Price Close Price Previous Close
297.09
more quote information »

OMXS60PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS60PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 293.45 -3.64 -1.22% 296.10 296.64 292.77 0
14 Jun 2024 297.09 -4.77 -1.58% 301.32 301.57 296.98 0
13 Jun 2024 301.86 4.88 1.64% 298.22 302.39 298.09 0
12 Jun 2024 296.98 -1.41 -0.47% 299.60 299.73 295.77 0
11 Jun 2024 298.39 -2.64 -0.88% 298.66 298.66 297.52 0
08 Jun 2024 301.03 0.94 0.31% 300.50 301.71 298.83 0
07 Jun 2024 300.09 0.00 0.00% 300.09 300.09 300.09 0
06 Jun 2024 300.09 2.24 0.75% 299.53 300.40 298.93 0
05 Jun 2024 297.85 -2.63 -0.87% 299.60 299.80 297.33 0
04 Jun 2024 300.48 0.89 0.30% 302.39 302.61 299.74 0
01 Jun 2024 299.59 1.27 0.43% 298.00 299.87 297.48 0
31 May 2024 298.32 1.25 0.42% 296.34 298.62 296.34 0
30 May 2024 297.07 -4.26 -1.41% 300.10 300.64 297.03 0
29 May 2024 301.33 -1.24 -0.41% 303.16 303.37 300.32 0
25 May 2024 302.57 -1.73 -0.57% 301.15 302.79 300.75 0
24 May 2024 304.30 0.38 0.12% 305.17 305.30 303.35 0
23 May 2024 303.93 0.16 0.05% 303.38 304.41 302.96 0
22 May 2024 303.77 -0.03 -0.01% 303.21 303.77 302.27 0
21 May 2024 303.80 3.61 1.20% 301.82 303.80 301.65 0
18 May 2024 300.19 -1.11 -0.37% 300.11 300.37 299.01 0

Your Recent History

Delayed Upgrade Clock