We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 295.27012 | 0 | 0.00 | 295.27012 | 295.27012 | 295.27012 | 0 |
| 1718917200 | 295.27012 | 1.43 | 0.49 | 294.43301 | 295.40201 | 294.02773 | 0 |
| 1718744400 | 293.83779 | 0.67 | 0.23 | 294.77914 | 294.77914 | 292.43223 | 0 |
| 1718658000 | 293.16845 | -0.29 | -0.10 | 294.46413 | 295.68331 | 291.88179 | 0 |
| 1718398800 | 293.45368 | -3.64 | -1.22 | 296.09773 | 296.64353 | 292.77216 | 0 |
| 1718312400 | 297.09093 | -4.77 | -1.58 | 301.32272 | 301.57227 | 296.98378 | 0 |
| 1718226000 | 301.86374 | 4.88 | 1.64 | 298.21959 | 302.39364 | 298.08942 | 0 |
| 1718139600 | 296.98306 | -1.41 | -0.47 | 299.57098 | 299.72917 | 295.76724 | 0 |
| 1718053200 | 298.38943 | -2.64 | -0.88 | 299.11387 | 299.63535 | 297.08283 | 0 |
| 1717794000 | 301.03413 | 0.94 | 0.31 | 300.49569 | 301.70698 | 298.83083 | 0 |
| 1717707600 | 300.09175 | 0 | 0.00 | 300.09175 | 300.09175 | 300.09175 | 0 |
| 1717621200 | 300.09175 | 2.24 | 0.75 | 299.53133 | 300.40325 | 298.92871 | 0 |
| 1717534800 | 297.84991 | -2.63 | -0.87 | 299.59917 | 299.79597 | 297.3331 | 0 |
| 1717448400 | 300.4768 | 0.89 | 0.30 | 302.28546 | 302.60505 | 299.74119 | 0 |
| 1717189200 | 299.59007 | 1.27 | 0.43 | 297.99934 | 299.86835 | 297.47847 | 0 |
| 1717102800 | 298.31833 | 1.25 | 0.42 | 296.3402 | 298.62211 | 296.3402 | 0 |
| 1717016400 | 297.07191 | -4.26 | -1.41 | 300.06418 | 300.63891 | 297.03132 | 0 |
| 1716930000 | 301.33168 | -1.24 | -0.41 | 303.16003 | 303.37 | 300.31551 | 0 |
| 1716584400 | 302.56953 | -1.73 | -0.57 | 301.10958 | 302.793 | 300.75392 | 0 |
| 1716498000 | 304.30284 | 0.38 | 0.12 | 305.16728 | 305.29755 | 303.35217 | 0 |
| 1716411600 | 303.92706 | 0.16 | 0.05 | 303.37948 | 304.40866 | 302.9554 | 0 |
| 1716325200 | 303.76761 | -0.03 | -0.01 | 303.21328 | 303.76761 | 302.27193 | 0 |
| 1716238800 | 303.79721 | 3.61 | 1.20 | 301.82114 | 303.79721 | 301.64595 | 0 |
| 1715979600 | 300.19121 | -1.11 | -0.37 | 300.11461 | 300.36671 | 299.01456 | 0 |
| 1715893200 | 301.3016 | -1.92 | -0.63 | 303.31466 | 303.38193 | 300.7625 | 0 |
| 1715806800 | 303.21955 | 0.03 | 0.01 | 304.3023 | 304.59218 | 302.26287 | 0 |
| 1715720400 | 303.19027 | 1.43 | 0.47 | 301.88098 | 303.19027 | 301.33117 | 0 |
| 1715634000 | 301.75752 | -0.4 | -0.13 | 302.01263 | 302.09477 | 300.86435 | 0 |
| 1715374800 | 302.16024 | 4.2 | 1.41 | 300.20071 | 302.93701 | 300.20071 | 0 |
| 1715288400 | 297.96022 | 0 | 0.00 | 297.96022 | 297.96022 | 297.96022 | 0 |
| 1715202000 | 297.96022 | -0.23 | -0.08 | 298.42845 | 299.35081 | 297.96022 | 0 |
| 1715115600 | 298.19443 | 3.7 | 1.25 | 295.11806 | 298.19443 | 294.53636 | 0 |
| 1715029200 | 294.49881 | 2.68 | 0.92 | 292.9461 | 294.51124 | 292.04544 | 0 |
| 1714770000 | 291.82098 | 1.78 | 0.61 | 290.51683 | 292.76105 | 289.86029 | 0 |
| 1714683600 | 290.0449 | -3.42 | -1.17 | 291.95598 | 292.0356 | 289.87912 | 0 |
| 1714597200 | 293.46681 | 0 | 0.00 | 293.46681 | 293.46681 | 293.46681 | 0 |
| 1714510800 | 293.46681 | -0.75 | -0.26 | 294.06162 | 294.06162 | 291.5781 | 0 |
| 1714424400 | 294.22167 | 1.71 | 0.58 | 293.59373 | 294.70141 | 293.34374 | 0 |
| 1714165200 | 292.51421 | 3.88 | 1.35 | 290.46157 | 293.26298 | 290.01405 | 0 |
| 1714078800 | 288.63016 | -2.58 | -0.89 | 290.61011 | 291.38383 | 286.76933 | 0 |
| 1713992400 | 291.2085 | -0.67 | -0.23 | 290.82208 | 292.66 | 289.84343 | 0 |
| 1713906000 | 291.88144 | 4.09 | 1.42 | 288.94222 | 292.06313 | 288.36796 | 0 |
| 1713819600 | 287.79422 | 1.05 | 0.36 | 289.17681 | 289.31016 | 287.23424 | 0 |
| 1713560400 | 286.74804 | -1.74 | -0.60 | 285.28292 | 286.89993 | 284.32342 | 0 |
| 1713474000 | 288.48465 | 0.95 | 0.33 | 288.5036 | 288.64333 | 286.27367 | 0 |
| 1713387600 | 287.53872 | 1.3 | 0.45 | 286.72454 | 289.68682 | 286.27484 | 0 |
| 1713301200 | 286.24059 | -4.14 | -1.43 | 286.0371 | 287.67878 | 285.39843 | 0 |
| 1713214800 | 290.38513 | 1.65 | 0.57 | 290.2213 | 293.22194 | 290.17613 | 0 |
| 1712955600 | 288.73622 | 0.42 | 0.15 | 292.07887 | 293.01026 | 288.38949 | 0 |
| 1712869200 | 288.31358 | -2.28 | -0.79 | 290.30515 | 290.45369 | 285.95272 | 0 |
| 1712782800 | 290.59519 | 0.22 | 0.07 | 292.44351 | 293.30266 | 288.29028 | 0 |
| 1712696400 | 290.37826 | -1.53 | -0.52 | 291.50895 | 292.13311 | 289.9628 | 0 |
| 1712610000 | 291.90443 | 2.08 | 0.72 | 290.7164 | 292.40732 | 289.87387 | 0 |
| 1712350800 | 289.82531 | -2.01 | -0.69 | 288.79111 | 289.92672 | 287.28976 | 0 |
| 1712264400 | 291.83282 | 0.88 | 0.30 | 290.72402 | 292.16381 | 290.60295 | 0 |
| 1712178000 | 290.95688 | 0.44 | 0.15 | 289.90516 | 291.32599 | 289.17169 | 0 |
| 1712091600 | 290.51585 | -1.05 | -0.36 | 293.32952 | 294.09271 | 289.80793 | 0 |
| 1712005200 | 291.56247 | 0 | 0.00 | 291.56247 | 291.56247 | 291.56247 | 0 |
| 1711659600 | 291.56247 | -2.2 | -0.75 | 293.69416 | 294.18867 | 291.33548 | 0 |
| 1711573200 | 293.7579 | -1.03 | -0.35 | 294.4642 | 295.49996 | 293.26349 | 0 |
| 1711486800 | 294.78359 | 2.06 | 0.70 | 292.78088 | 295.04123 | 291.89956 | 0 |
| 1711400400 | 292.7271 | -0.71 | -0.24 | 293.53148 | 294.46632 | 291.73609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
