Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Capped Gross | OMXSBESGCAPGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-13.60 | -1.24% | 1,084.72 | 01:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,098.32 |
OMXSBESGCAPGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGCAPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,084.72 | -13.60 | -1.24% | 1,095.28 | 1,096.76 | 1,081.83 | 0 |
14 Jun 2024 | 1,098.32 | -17.01 | -1.53% | 1,113.76 | 1,114.80 | 1,098.02 | 0 |
13 Jun 2024 | 1,115.33 | 20.21 | 1.85% | 1,100.46 | 1,117.44 | 1,099.79 | 0 |
12 Jun 2024 | 1,095.12 | -4.11 | -0.37% | 1,103.99 | 1,104.57 | 1,090.56 | 0 |
11 Jun 2024 | 1,099.23 | -8.14 | -0.74% | 1,100.08 | 1,100.11 | 1,095.70 | 0 |
08 Jun 2024 | 1,107.37 | 1.35 | 0.12% | 1,107.02 | 1,109.68 | 1,099.18 | 0 |
07 Jun 2024 | 1,106.02 | 0.00 | 0.00% | 1,106.02 | 1,106.02 | 1,106.02 | 0 |
06 Jun 2024 | 1,106.02 | 8.21 | 0.75% | 1,103.49 | 1,106.17 | 1,101.06 | 0 |
05 Jun 2024 | 1,097.81 | -8.47 | -0.77% | 1,103.76 | 1,105.07 | 1,095.42 | 0 |
04 Jun 2024 | 1,106.28 | 2.25 | 0.20% | 1,113.68 | 1,114.02 | 1,103.45 | 0 |
01 Jun 2024 | 1,104.03 | 4.07 | 0.37% | 1,098.88 | 1,105.67 | 1,096.25 | 0 |
31 May 2024 | 1,099.96 | 5.34 | 0.49% | 1,091.16 | 1,101.12 | 1,091.16 | 0 |
30 May 2024 | 1,094.63 | -15.57 | -1.40% | 1,106.54 | 1,108.37 | 1,094.63 | 0 |
29 May 2024 | 1,110.20 | -4.68 | -0.42% | 1,116.57 | 1,118.43 | 1,106.74 | 0 |
25 May 2024 | 1,114.88 | -6.02 | -0.54% | 1,109.67 | 1,115.88 | 1,108.29 | 0 |
24 May 2024 | 1,120.90 | -0.26 | -0.02% | 1,124.55 | 1,125.52 | 1,118.26 | 0 |
23 May 2024 | 1,121.16 | 0.88 | 0.08% | 1,118.87 | 1,123.31 | 1,117.31 | 0 |
22 May 2024 | 1,120.28 | -0.27 | -0.02% | 1,118.14 | 1,120.39 | 1,114.40 | 0 |
21 May 2024 | 1,120.54 | 13.96 | 1.26% | 1,112.33 | 1,120.54 | 1,111.85 | 0 |
18 May 2024 | 1,106.59 | -2.49 | -0.22% | 1,105.10 | 1,107.17 | 1,101.88 | 0 |