Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm All Share Cap PI | OMXSCAPPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.34 | 0.50% | 268.69 | 01:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.35 |
OMXSCAPPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSCAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 268.69 | 1.34 | 0.50% | 266.92 | 269.00 | 266.43 | 0 |
| 31 May 2024 | 267.35 | 1.44 | 0.54% | 265.15 | 267.61 | 265.15 | 0 |
| 30 May 2024 | 265.91 | -4.03 | -1.49% | 268.81 | 269.21 | 265.91 | 0 |
| 29 May 2024 | 269.94 | -1.05 | -0.39% | 271.51 | 271.98 | 269.23 | 0 |
| 25 May 2024 | 270.99 | -1.12 | -0.41% | 269.58 | 271.21 | 269.31 | 0 |
| 24 May 2024 | 272.11 | 0.12 | 0.04% | 273.05 | 273.29 | 271.54 | 0 |
| 23 May 2024 | 271.99 | 0.31 | 0.12% | 271.43 | 272.45 | 271.08 | 0 |
| 22 May 2024 | 271.68 | -0.15 | -0.05% | 271.52 | 271.80 | 270.61 | 0 |
| 21 May 2024 | 271.83 | 3.17 | 1.18% | 270.04 | 271.83 | 269.91 | 0 |
| 18 May 2024 | 268.66 | -0.61 | -0.23% | 268.30 | 268.78 | 267.56 | 0 |
| 17 May 2024 | 269.26 | -1.41 | -0.52% | 271.02 | 271.07 | 269.07 | 0 |
| 16 May 2024 | 270.68 | 0.80 | 0.30% | 271.08 | 271.74 | 269.56 | 0 |
| 15 May 2024 | 269.88 | 1.91 | 0.71% | 268.17 | 269.88 | 267.88 | 0 |
| 14 May 2024 | 267.96 | -0.22 | -0.08% | 268.06 | 268.11 | 267.09 | 0 |
| 11 May 2024 | 268.18 | 3.94 | 1.49% | 266.31 | 268.72 | 266.31 | 0 |
| 10 May 2024 | 264.24 | 0.00 | 0.00% | 264.24 | 264.24 | 264.24 | 0 |
| 09 May 2024 | 264.24 | 0.03 | 0.01% | 264.27 | 265.16 | 264.14 | 0 |
| 08 May 2024 | 264.20 | 3.26 | 1.25% | 261.42 | 264.20 | 261.10 | 0 |
| 07 May 2024 | 260.94 | 2.11 | 0.82% | 259.58 | 260.99 | 258.90 | 0 |
| 04 May 2024 | 258.83 | 1.95 | 0.76% | 257.31 | 259.71 | 256.90 | 0 |
| 03 May 2024 | 256.88 | -2.89 | -1.11% | 258.43 | 258.47 | 256.62 | 0 |
