Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PHLX Oil Service Sector Index | OSV | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.87 | -2.26% | 81.06 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.06 | 81.06 | 81.06 | 81.06 | 82.93 |
OSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 81.06 | -1.87 | -2.26% | 81.06 | 81.06 | 81.06 | 0 |
| 14 Jun 2024 | 82.93 | -1.41 | -1.67% | 82.93 | 82.93 | 82.93 | 0 |
| 13 Jun 2024 | 84.34 | 1.97 | 2.40% | 84.34 | 84.34 | 84.34 | 0 |
| 12 Jun 2024 | 82.36 | 0.82 | 1.00% | 82.36 | 82.36 | 82.36 | 0 |
| 11 Jun 2024 | 81.55 | 1.55 | 1.93% | 81.55 | 81.55 | 81.55 | 0 |
| 08 Jun 2024 | 80.00 | 0.05 | 0.06% | 79.97 | 80.00 | 79.97 | 0 |
| 07 Jun 2024 | 79.95 | -0.40 | -0.50% | 79.95 | 79.95 | 79.95 | 0 |
| 06 Jun 2024 | 80.36 | -0.83 | -1.02% | 80.36 | 80.36 | 80.36 | 0 |
| 05 Jun 2024 | 81.19 | -5.27 | -6.10% | 81.19 | 81.19 | 81.19 | 0 |
| 04 Jun 2024 | 86.46 | 1.70 | 2.00% | 86.53 | 86.53 | 86.46 | 0 |
| 01 Jun 2024 | 84.76 | 0.62 | 0.74% | 84.76 | 84.76 | 84.76 | 0 |
| 31 May 2024 | 84.14 | -1.08 | -1.27% | 84.14 | 84.14 | 84.14 | 0 |
| 30 May 2024 | 85.22 | -0.32 | -0.38% | 85.22 | 85.22 | 85.22 | 0 |
| 29 May 2024 | 85.54 | 0.44 | 0.52% | 85.54 | 85.54 | 85.54 | 0 |
| 25 May 2024 | 85.10 | -0.66 | -0.77% | 85.10 | 85.10 | 85.10 | 0 |
| 24 May 2024 | 85.76 | -2.29 | -2.60% | 85.76 | 85.76 | 85.76 | 0 |
| 23 May 2024 | 88.05 | -0.29 | -0.33% | 88.05 | 88.05 | 88.05 | 0 |
| 22 May 2024 | 88.34 | -0.10 | -0.11% | 88.34 | 88.34 | 88.34 | 0 |
| 21 May 2024 | 88.44 | 0.49 | 0.56% | 88.44 | 88.44 | 88.44 | 0 |
| 18 May 2024 | 87.95 | 0.45 | 0.52% | 87.95 | 87.95 | 87.95 | 0 |
| 17 May 2024 | 87.49 | -0.54 | -0.62% | 87.49 | 87.49 | 87.49 | 0 |
