ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.70
-0.80%
S&P ASX All Technology
3,089.20
-0.10%
Brent Oil
84.70
0.81%
US Dollar vs AUD
1.50284
-0.32%
Bitcoin
61,568.95
-2.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS) Historical

PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS)

NASDAQI
61,390,000.00
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900360013421772700.001342177271342177271342177270
171891720013421772700.001342177271342177271342177270
171874440013421772700.001342177271342177271342177270
171865800013421772700.001342177271342177271342177270
171839880013421772700.001342177271342177271342177270
171831240013421772700.001342177271342177271342177270
171822600013421772700.001342177271342177271342177270
171813960013421772700.001342177271342177271342177270
171805320013421772700.001342177271342177271342177270
171779400013421772700.001342177271342177271342177270
171770760013421772700.001342177271342177271342177270
171762120013421772700.001342177271342177271342177270
171753480013421772700.001342177271342177271342177270
171744840013421772700.001342177271342177271342177270
171718920013421772700.001342177271342177271342177270
171710280013421772700.001342177271342177271342177270
171701640013421772700.001342177271342177271342177270
171693000013421772700.001342177271342177271342177270
171658440013421772700.001342177271342177271342177270
171649800013421772700.001342177271342177271342177270
171641160013421772700.001342177271342177271342177270
171632520013421772700.001342177271342177271342177270
171623880013421772700.001342177271342177271342177270
171597960013421772700.001342177271342177271342177270
171589320013421772700.001342177271342177271342177270
171580680013421772700.001342177271342177271342177270
171572040013421772700.001342177271342177271342177270
171563400013421772700.001342177271342177271342177270
171537480013421772700.001342177271342177271342177270
171528840013421772700.001342177271342177271342177270
171520200013421772700.001342177271342177271342177270
171511560013421772700.001342177271342177271342177270
171502920013421772700.001342177271342177271342177270
171477000013421772700.001342177271342177271342177270
171468360013421772700.001342177271342177271342177270
171459720013421772700.001342177271342177271342177270
171451080013421772700.001342177271342177271342177270
171442440013421772700.001342177271342177271342177270
171416520013421772700.001342177271342177271342177270
171407880013421772700.001342177271342177271342177270
171399240013421772700.001342177271342177271342177270
171390600013421772700.001342177271342177271342177270
171381960013421772700.001342177271342177271342177270
171356040013421772700.001342177271342177271342177270
171347400013421772700.001342177271342177271342177270
171338760013421772700.001342177271342177271342177270
171330120013421772700.001342177271342177271342177270
171321480013421772700.001342177271342177271342177270
171295560013421772700.001342177271342177271342177270
171286920013421772700.001342177271342177271342177270
171278280013421772700.001342177271342177271342177270
171269640013421772700.001342177271342177271342177270
171261000013421772700.001342177271342177271342177270
171235080013421772700.001342177271342177271342177270
171226440013421772700.001342177271342177271342177270
171217800013421772700.001342177271342177271342177270
171209160013421772700.001342177271342177271342177270
171200520013421772700.001342177271342177271342177270
171163260013421772700.001342177271342177271342177270
171154620013421772700.001342177271342177271342177270
171145980013421772700.001342177271342177271342177270
171137340013421772700.001342177271342177271342177270

Your Recent History

NASDAQI
PRFZS
PowerShares Exchange Tra...
KOSDAQ
439090
Manyo
ASX
LYK
Lykos Metals
LBNK
BOBUSDT
BOB
EU
WLENG
Euronext CDP Environment...
TSXV
SSM
Sunset Cove Mining Inc.
TG
822
Jd Logistics
BIT
I09195
Intesa Sanpaolo
BOV
IGTI3F
Iguatemi ON
AMEX
TDSE
Cabana Target Drawdown 1...
BOV
IGTI4F
Iguatemi PN
USOTC
CYPXF
EQ (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved