Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
PowerShares S&P SmallCap Consumer Staples Ptf | PSCC | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
2,039,963.51 | 5,590,472.76% | 2,040,000.00 | 15:25:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.52 | 36.33 | 36.85 | 36.84 | 36.49 |
PSCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 36.84 | 0.35 | 0.96% | 36.52 | 36.85 | 36.33 | 0 |
09 May 2024 | 36.49 | -0.17 | -0.46% | 36.32 | 36.58 | 36.24 | 0 |
08 May 2024 | 36.66 | 0.65 | 1.81% | 36.25 | 36.74 | 36.25 | 0 |
07 May 2024 | 36.01 | -0.13 | -0.36% | 36.29 | 36.33 | 35.89 | 0 |
04 May 2024 | 36.14 | -0.03 | -0.08% | 36.42 | 36.45 | 35.93 | 0 |
03 May 2024 | 36.17 | 0.47 | 1.32% | 35.83 | 36.22 | 35.71 | 0 |
02 May 2024 | 35.70 | 0.32 | 0.90% | 35.50 | 36.00 | 35.44 | 0 |
01 May 2024 | 35.38 | -0.21 | -0.59% | 35.48 | 35.54 | 35.24 | 0 |
30 Apr 2024 | 35.59 | 0.17 | 0.48% | 35.56 | 35.70 | 35.41 | 0 |
27 Apr 2024 | 35.42 | 0.00 | 0.00% | 35.36 | 35.59 | 35.33 | 0 |
26 Apr 2024 | 35.42 | -0.47 | -1.31% | 35.74 | 35.75 | 35.37 | 0 |
25 Apr 2024 | 35.89 | -0.12 | -0.33% | 35.72 | 35.94 | 35.63 | 0 |
24 Apr 2024 | 36.01 | 0.52 | 1.47% | 35.49 | 36.13 | 35.49 | 0 |
23 Apr 2024 | 35.49 | -0.03 | -0.08% | 35.57 | 35.70 | 35.44 | 0 |
20 Apr 2024 | 35.52 | 0.54 | 1.54% | 34.89 | 35.55 | 34.89 | 0 |
19 Apr 2024 | 34.98 | 0.21 | 0.60% | 34.87 | 35.12 | 34.83 | 0 |
18 Apr 2024 | 34.77 | -0.16 | -0.46% | 35.18 | 35.25 | 34.77 | 0 |
17 Apr 2024 | 34.93 | 0.05 | 0.14% | 34.78 | 34.98 | 34.67 | 0 |
16 Apr 2024 | 34.88 | -0.06 | -0.17% | 35.10 | 35.23 | 34.83 | 0 |
13 Apr 2024 | 34.94 | -0.48 | -1.36% | 35.28 | 35.29 | 34.87 | 0 |
12 Apr 2024 | 35.42 | 0.10 | 0.28% | 35.43 | 35.55 | 35.24 | 0 |
11 Apr 2024 | 35.32 | -1.04 | -2.86% | 35.79 | 35.83 | 35.12 | 0 |