Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PowerShares S&P SmallCap Utilities Portfolio | PSCU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 280,000.00 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.19 | 50.50 | 51.21 | 50.65 |
PSCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 50.65 | -0.29 | -0.57% | 51.19 | 51.21 | 50.50 | 0 |
| 25 May 2024 | 50.94 | 0.23 | 0.45% | 50.96 | 51.04 | 50.76 | 0 |
| 24 May 2024 | 50.71 | -0.96 | -1.86% | 51.60 | 51.62 | 50.55 | 0 |
| 23 May 2024 | 51.67 | -0.37 | -0.71% | 51.85 | 51.96 | 51.49 | 0 |
| 22 May 2024 | 52.04 | -0.30 | -0.57% | 52.23 | 52.27 | 51.98 | 0 |
| 21 May 2024 | 52.34 | -0.33 | -0.63% | 52.60 | 52.66 | 52.24 | 0 |
| 18 May 2024 | 52.67 | -0.13 | -0.25% | 52.89 | 52.89 | 52.54 | 0 |
| 17 May 2024 | 52.80 | -0.07 | -0.13% | 52.71 | 52.86 | 52.52 | 0 |
| 16 May 2024 | 52.87 | 0.03 | 0.06% | 53.36 | 53.37 | 52.65 | 0 |
| 15 May 2024 | 52.84 | 0.61 | 1.17% | 52.84 | 53.08 | 52.57 | 0 |
| 14 May 2024 | 52.23 | 0.28 | 0.54% | 52.16 | 52.62 | 52.16 | 0 |
| 11 May 2024 | 51.95 | -0.05 | -0.10% | 51.97 | 52.07 | 51.60 | 0 |
| 10 May 2024 | 52.00 | 0.98 | 1.92% | 51.10 | 52.05 | 51.01 | 0 |
| 09 May 2024 | 51.02 | -0.84 | -1.62% | 50.71 | 51.05 | 50.52 | 0 |
| 08 May 2024 | 51.86 | 0.08 | 0.15% | 51.99 | 52.31 | 51.86 | 0 |
| 07 May 2024 | 51.78 | 0.59 | 1.15% | 51.44 | 51.79 | 51.43 | 0 |
| 04 May 2024 | 51.19 | -0.15 | -0.29% | 51.96 | 51.99 | 51.01 | 0 |
| 03 May 2024 | 51.34 | 0.51 | 1.00% | 51.30 | 51.40 | 50.89 | 0 |
| 02 May 2024 | 50.83 | 0.45 | 0.89% | 50.60 | 51.44 | 50.47 | 0 |
| 01 May 2024 | 50.38 | -0.40 | -0.79% | 50.47 | 50.63 | 50.33 | 0 |
| 30 Apr 2024 | 50.78 | 0.30 | 0.59% | 50.66 | 50.90 | 50.66 | 0 |
