We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 24.456141 | -0.03 | -0.11 | 24.482729 | 24.515183 | 24.452452 | 0 |
| 1719522000 | 24.481857 | 0.03 | 0.12 | 24.449091 | 24.486074 | 24.449051 | 0 |
| 1719435600 | 24.452889 | -0.04 | -0.16 | 24.466376 | 24.472022 | 24.448524 | 0 |
| 1719349200 | 24.491475 | -0.01 | -0.05 | 24.51207 | 24.512109 | 24.484259 | 0 |
| 1719262800 | 24.503629 | 0.02 | 0.09 | 24.484457 | 24.503828 | 24.482967 | 0 |
| 1719003600 | 24.481758 | 0 | 0.01 | 24.505577 | 24.508131 | 24.472831 | 0 |
| 1718917200 | 24.480366 | -0.02 | -0.07 | 24.492546 | 24.496505 | 24.465864 | 0 |
| 1718744400 | 24.497838 | 0.04 | 0.18 | 24.454745 | 24.502101 | 24.454742 | 0 |
| 1718658000 | 24.453699 | -0.03 | -0.14 | 24.47687 | 24.477425 | 24.452278 | 0 |
| 1718398800 | 24.488469 | -0.01 | -0.04 | 24.516951 | 24.518695 | 24.488469 | 0 |
| 1718312400 | 24.498021 | 0.04 | 0.17 | 24.47771 | 24.520275 | 24.477551 | 0 |
| 1718226000 | 24.456667 | 0.06 | 0.23 | 24.407939 | 24.510326 | 24.407939 | 0 |
| 1718139600 | 24.401167 | 0.04 | 0.17 | 24.387569 | 24.402491 | 24.372886 | 0 |
| 1718053200 | 24.360231 | 0 | 0.01 | 24.362061 | 24.36739 | 24.354454 | 0 |
| 1717794000 | 24.358541 | -0.09 | -0.38 | 24.450753 | 24.450872 | 24.358377 | 0 |
| 1717707600 | 24.450734 | 0 | 0.00 | 24.442506 | 24.456524 | 24.434697 | 0 |
| 1717621200 | 24.449564 | 0.03 | 0.11 | 24.419267 | 24.450105 | 24.411264 | 0 |
| 1717534800 | 24.422576 | 0.03 | 0.13 | 24.413756 | 24.438249 | 24.410412 | 0 |
| 1717448400 | 24.390174 | -0.02 | -0.07 | 24.354956 | 24.392939 | 24.349886 | 0 |
| 1717189200 | 24.406449 | 0.04 | 0.16 | 24.361459 | 24.411009 | 24.361459 | 0 |
| 1717102800 | 24.367252 | 0.04 | 0.17 | 24.337807 | 24.368016 | 24.337658 | 0 |
| 1717016400 | 24.325611 | -0.02 | -0.09 | 24.343987 | 24.348738 | 24.311345 | 0 |
| 1716930000 | 24.348527 | -0.01 | -0.06 | 24.388057 | 134217727 | 0.01 | 0 |
| 1716584400 | 24.363422 | 0.01 | 0.02 | 24.355057 | 24.368024 | 24.347838 | 0 |
| 1716498000 | 24.358123 | -0.03 | -0.14 | 24.405988 | 24.405993 | 24.349018 | 0 |
| 1716411600 | 24.392137 | -0.02 | -0.08 | 24.38867 | 24.406052 | 24.387904 | 0 |
| 1716325200 | 24.412763 | 0.02 | 0.08 | 24.408314 | 24.421786 | 24.400963 | 0 |
| 1716238800 | 24.392991 | -0 | -0.01 | 24.398523 | 24.402901 | 24.389189 | 0 |
| 1715979600 | 24.395892 | -0.02 | -0.07 | 24.412426 | 24.414846 | 24.394944 | 0 |
| 1715893200 | 24.412238 | -0.03 | -0.13 | 24.442531 | 24.442928 | 24.411623 | 0 |
| 1715806800 | 24.445056 | 0.08 | 0.31 | 24.399302 | 24.445071 | 24.399302 | 0 |
| 1715720400 | 24.369923 | 0.03 | 0.11 | 24.35716 | 24.373988 | 24.332979 | 0 |
| 1715634000 | 24.343512 | 0.01 | 0.04 | 24.354075 | 24.366946 | 24.341521 | 0 |
| 1715374800 | 24.333523 | -0.03 | -0.13 | 24.358097 | 24.358097 | 24.33262 | 0 |
| 1715288400 | 24.364431 | 0.02 | 0.10 | 24.339356 | 24.369379 | 24.339316 | 0 |
| 1715202000 | 24.339938 | -0.02 | -0.07 | 24.346604 | 24.35191 | 24.33777 | 0 |
| 1715115600 | 24.355887 | 0.01 | 0.05 | 24.354541 | 24.376177 | 24.351892 | 0 |
| 1715029200 | 24.34389 | 0.01 | 0.04 | 24.357751 | 24.361112 | 24.340043 | 0 |
| 1714770000 | 24.333776 | 0.07 | 0.28 | 24.293179 | 24.36908 | 24.293131 | 0 |
| 1714683600 | 24.266433 | 0.06 | 0.24 | 24.231491 | 24.273864 | 24.218338 | 0 |
| 1714597200 | 24.207174 | -0.03 | -0.11 | 24.17782 | 24.229983 | 24.169789 | 0 |
| 1714510800 | 24.234755 | -0.04 | -0.16 | 24.276884 | 24.276884 | 24.231336 | 0 |
| 1714424400 | 24.273773 | 0.04 | 0.16 | 24.262668 | 24.275161 | 24.256478 | 0 |
| 1714165200 | 24.235447 | 0.02 | 0.09 | 24.218344 | 24.24256 | 24.218158 | 0 |
| 1714078800 | 24.213419 | -0.03 | -0.14 | 24.247391 | 24.250135 | 24.195349 | 0 |
| 1713992400 | 24.247281 | -0.01 | -0.05 | 24.242618 | 24.249387 | 24.236266 | 0 |
| 1713906000 | 24.259133 | 0.04 | 0.15 | 24.213172 | 24.270162 | 24.213172 | 0 |
| 1713819600 | 24.223879 | 0.03 | 0.11 | 24.2023 | 24.22824 | 24.20214 | 0 |
| 1713560400 | 24.197978 | 0.01 | 0.03 | 24.20823 | 24.212648 | 24.193206 | 0 |
| 1713474000 | 24.190363 | -0.03 | -0.13 | 24.217111 | 24.218082 | 24.185482 | 0 |
| 1713387600 | 24.221181 | 0.05 | 0.21 | 24.186039 | 24.227064 | 24.186039 | 0 |
| 1713301200 | 24.17146 | -0.06 | -0.23 | 24.200851 | 24.214293 | 24.159692 | 0 |
| 1713214800 | 24.22731 | -0.03 | -0.11 | 24.222252 | 24.227444 | 24.189824 | 0 |
| 1712955600 | 24.254154 | 0.03 | 0.12 | 24.255147 | 24.279481 | 24.252998 | 0 |
| 1712869200 | 24.224436 | 0.01 | 0.03 | 24.208828 | 24.252768 | 24.208583 | 0 |
| 1712782800 | 24.217926 | -0.14 | -0.59 | 24.373177 | 24.373177 | 24.212372 | 0 |
| 1712696400 | 24.361672 | 0.04 | 0.17 | 24.345136 | 24.366558 | 24.343502 | 0 |
| 1712610000 | 24.320728 | -0.01 | -0.05 | 24.309662 | 24.333 | 24.309639 | 0 |
| 1712350800 | 24.333223 | -0.06 | -0.24 | 24.383558 | 24.383567 | 24.332462 | 0 |
| 1712264400 | 24.391572 | 0.03 | 0.11 | 24.35918 | 24.397611 | 24.358473 | 0 |
| 1712178000 | 24.365774 | 0.02 | 0.09 | 24.327529 | 24.366234 | 24.317729 | 0 |
| 1712091600 | 24.344493 | 0.01 | 0.03 | 24.326686 | 24.344562 | 24.316781 | 0 |
| 1712005200 | 24.336228 | -0.12 | -0.50 | 24.393611 | 24.395741 | 24.327536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
