Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Finance and Credit Services GI | SX302010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.03 | -0.60% | 1,003.35 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,003.35 | 1,003.35 | 1,003.35 | 1,009.38 |
SX302010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX302010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,003.35 | -6.03 | -0.60% | 1,003.35 | 1,003.35 | 1,003.35 | 0 |
14 Jun 2024 | 1,009.38 | -29.44 | -2.83% | 1,009.38 | 1,009.38 | 1,009.38 | 0 |
13 Jun 2024 | 1,038.82 | 25.70 | 2.54% | 1,038.82 | 1,038.82 | 1,038.82 | 0 |
12 Jun 2024 | 1,013.12 | 4.33 | 0.43% | 1,013.12 | 1,013.12 | 1,013.12 | 0 |
11 Jun 2024 | 1,008.79 | -12.86 | -1.26% | 1,008.79 | 1,008.79 | 1,008.79 | 0 |
08 Jun 2024 | 1,021.65 | -4.64 | -0.45% | 1,021.65 | 1,021.65 | 1,021.65 | 0 |
07 Jun 2024 | 1,026.29 | 0.00 | 0.00% | 1,026.29 | 1,026.29 | 1,026.29 | 0 |
06 Jun 2024 | 1,026.29 | -9.79 | -0.94% | 1,026.29 | 1,026.29 | 1,026.29 | 0 |
05 Jun 2024 | 1,036.08 | -10.66 | -1.02% | 1,036.08 | 1,036.08 | 1,036.08 | 0 |
04 Jun 2024 | 1,046.74 | -12.08 | -1.14% | 1,046.74 | 1,046.74 | 1,046.74 | 0 |
01 Jun 2024 | 1,058.83 | 13.22 | 1.26% | 1,058.83 | 1,058.83 | 1,058.83 | 0 |
31 May 2024 | 1,045.61 | 16.08 | 1.56% | 1,045.61 | 1,045.61 | 1,045.61 | 0 |
30 May 2024 | 1,029.53 | -28.25 | -2.67% | 1,029.53 | 1,029.53 | 1,029.53 | 0 |
29 May 2024 | 1,057.78 | 12.95 | 1.24% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
25 May 2024 | 1,044.84 | 7.12 | 0.69% | 1,044.84 | 1,044.84 | 1,044.84 | 0 |
24 May 2024 | 1,037.72 | -6.77 | -0.65% | 1,037.72 | 1,037.72 | 1,037.72 | 0 |
23 May 2024 | 1,044.49 | 9.82 | 0.95% | 1,044.49 | 1,044.49 | 1,044.49 | 0 |
22 May 2024 | 1,034.67 | 5.89 | 0.57% | 1,034.67 | 1,034.67 | 1,034.67 | 0 |
21 May 2024 | 1,028.78 | -5.81 | -0.56% | 1,028.78 | 1,028.78 | 1,028.78 | 0 |
18 May 2024 | 1,034.59 | 9.21 | 0.90% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |