ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Real Estate Investment and Services PI

OMX Stockholm Real Estate Investment and Services PI (SX351010PI)

3,451.98
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036003451.984200.003451.98423451.98423451.98420
17189172003451.984242.351.243451.98423451.98423451.98420
17187444003409.6306-0.03-0.003409.63063409.63063409.63060
17186580003409.6576-23.3-0.683409.65763409.65763409.65760
17183988003432.9555-53.21-1.533432.95553432.95553432.95550
17183124003486.1633-33.41-0.953486.16333486.16333486.16330
17182260003519.569798.722.893519.56973519.56973519.56970
17181396003420.8466-49.49-1.433420.84663420.84663420.84660
17180532003470.3341-18.32-0.533470.33413470.33413470.33410
17177940003488.6575-112.08-3.113488.65753488.65753488.65750
17177076003600.736400.003600.73643600.73643600.73640
17176212003600.73640.980.033600.73643600.73643600.73640
17175348003599.760932.50.913599.76093599.76093599.76090
17174484003567.265236.811.043567.26523567.26523567.26520
17171892003530.4631.570.903530.463530.463530.460
17171028003498.890570.652.063498.89053498.89053498.89050
17170164003428.237-97.65-2.773428.2373428.2373428.2370
17169300003525.88689.40.273525.88683525.88683525.88680
17165844003516.4916-25.04-0.713516.49163516.49163516.49160
17164980003541.5324-92.11-2.533541.53243541.53243541.53240
17164116003633.642173.922.083633.64213633.64213633.64210
17163252003559.7256-18.86-0.533559.72563559.72563559.72560
17162388003578.5874-19.99-0.563578.58743578.58743578.58740
17159796003598.5754-33.31-0.923598.57543598.57543598.57540
17158932003631.8804-9.64-0.263631.88043631.88043631.88040
17158068003641.522686.112.423641.52263641.52263641.52260
17157204003555.416324.570.703555.41633555.41633555.41630
17156340003530.843624.040.693530.84363530.84363530.84360
17153748003506.7992-3.2-0.093506.79923506.79923506.79920
17152884003509.995900.003509.99593509.99593509.99590
17152020003509.9959-16.32-0.463509.99593509.99593509.99590
17151156003526.314998.222.873526.31493526.31493526.31490
17150292003428.097-3-0.093428.0973428.0973428.0970
17147700003431.09466.660.193431.09463431.09463431.09460
17146836003424.432310.530.313424.43233424.43233424.43230
17145972003413.901700.003413.90173413.90173413.90170
17145108003413.901737.341.113413.90173413.90173413.90170
17144244003376.561156.391.703376.56113376.56113376.56110
17141652003320.170380.532.493320.17033320.17033320.17030
17140788003239.6407-70.88-2.143239.64073239.64073239.64070
17139924003310.524-118.07-3.443310.5243310.5243310.5240
17139060003428.591145.131.333428.59113428.59113428.59110
17138196003383.462233.681.013383.46223383.46223383.46220
17135604003349.78664.80.143349.78663349.78663349.78660
17134740003344.984248.411.473344.98423344.98423344.98420
17133876003296.5702-15.05-0.453296.57023296.57023296.57020
17133012003311.6215-24.47-0.733311.62153311.62153311.62150
17132148003336.08886.590.203336.08883336.08883336.08880
17129556003329.498710.890.333329.49873329.49873329.49870
17128692003318.6063-35.18-1.053318.60633318.60633318.60630
17127828003353.7817-92.83-2.693353.78173353.78173353.78170
17126964003446.6076-70.83-2.013446.60763446.60763446.60760
17126100003517.435451.191.483517.43543517.43543517.43540
17123508003466.2474-39.75-1.133466.24743466.24743466.24740
17122644003505.9973-39.43-1.113505.99733505.99733505.99730
17121780003545.4314-9.99-0.283545.43143545.43143545.43140
17120916003555.42-76.14-2.103555.423555.423555.420
17120052003631.564700.003631.56473631.56473631.56470
17116596003631.564716.70.463631.56473631.56473631.56470
17115732003614.863141.951.173614.86313614.86313614.86310
17114868003572.9176-0.52-0.013572.91763572.91763572.91760
17114004003573.440116.180.453573.44013573.44013573.44010