Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Automobiles and Parts GI | SX4010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-22.26 | -1.08% | 2,037.53 | 01:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,059.79 |
SX4010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,037.53 | -22.26 | -1.08% | 2,067.74 | 2,076.36 | 2,029.53 | 0 |
14 Jun 2024 | 2,059.79 | -98.52 | -4.56% | 2,121.51 | 2,121.51 | 2,048.01 | 0 |
13 Jun 2024 | 2,158.31 | -70.21 | -3.15% | 2,199.97 | 2,247.27 | 2,154.06 | 0 |
12 Jun 2024 | 2,228.52 | -21.62 | -0.96% | 2,242.11 | 2,259.21 | 2,221.53 | 0 |
11 Jun 2024 | 2,250.14 | 31.93 | 1.44% | 2,226.00 | 2,250.14 | 2,219.60 | 0 |
08 Jun 2024 | 2,218.21 | 23.09 | 1.05% | 2,194.93 | 2,236.38 | 2,186.99 | 0 |
07 Jun 2024 | 2,195.12 | 0.00 | 0.00% | 2,195.12 | 2,195.12 | 2,195.12 | 0 |
06 Jun 2024 | 2,195.12 | 24.84 | 1.14% | 2,187.69 | 2,204.21 | 2,182.26 | 0 |
05 Jun 2024 | 2,170.28 | -35.39 | -1.60% | 2,219.52 | 2,219.52 | 2,170.28 | 0 |
04 Jun 2024 | 2,205.67 | -8.82 | -0.40% | 2,228.66 | 2,254.48 | 2,200.08 | 0 |
01 Jun 2024 | 2,214.49 | 47.20 | 2.18% | 2,175.93 | 2,214.49 | 2,165.11 | 0 |
31 May 2024 | 2,167.29 | 35.40 | 1.66% | 2,148.55 | 2,178.18 | 2,148.37 | 0 |
30 May 2024 | 2,131.89 | -23.95 | -1.11% | 2,145.68 | 2,145.68 | 2,101.04 | 0 |
29 May 2024 | 2,155.84 | 46.72 | 2.22% | 2,130.50 | 2,175.60 | 2,127.37 | 0 |
25 May 2024 | 2,109.12 | 4.13 | 0.20% | 2,078.66 | 2,120.24 | 2,070.81 | 0 |
24 May 2024 | 2,104.99 | 39.08 | 1.89% | 2,091.42 | 2,119.23 | 2,073.02 | 0 |
23 May 2024 | 2,065.91 | -15.15 | -0.73% | 2,051.76 | 2,083.81 | 2,038.34 | 0 |
22 May 2024 | 2,081.06 | -43.59 | -2.05% | 2,104.32 | 2,104.32 | 2,073.17 | 0 |
21 May 2024 | 2,124.65 | -20.54 | -0.96% | 2,131.82 | 2,151.93 | 2,123.16 | 0 |
18 May 2024 | 2,145.19 | -61.81 | -2.80% | 2,204.45 | 2,206.48 | 2,130.33 | 0 |