Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Consumer Products and Services GI | SX4020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-16.93 | -0.59% | 2,846.79 | 17:14:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,847.63 | 2,842.20 | 2,847.63 | 2,863.72 |
SX4020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,854.15 | -9.57 | -0.33% | 2,882.91 | 2,882.91 | 2,842.48 | 0 |
18 Jun 2024 | 2,863.72 | -30.19 | -1.04% | 2,876.03 | 2,889.91 | 2,850.94 | 0 |
15 Jun 2024 | 2,893.91 | -80.81 | -2.72% | 2,960.54 | 2,961.40 | 2,889.95 | 0 |
14 Jun 2024 | 2,974.72 | -47.52 | -1.57% | 3,008.51 | 3,012.03 | 2,970.00 | 0 |
13 Jun 2024 | 3,022.24 | 54.77 | 1.85% | 2,970.23 | 3,045.65 | 2,960.29 | 0 |
12 Jun 2024 | 2,967.48 | 22.26 | 0.76% | 2,967.98 | 2,983.26 | 2,959.96 | 0 |
11 Jun 2024 | 2,945.21 | -25.85 | -0.87% | 2,953.25 | 2,962.78 | 2,936.26 | 0 |
08 Jun 2024 | 2,971.07 | 12.51 | 0.42% | 2,966.20 | 2,994.35 | 2,945.14 | 0 |
07 Jun 2024 | 2,958.55 | 0.00 | 0.00% | 2,958.55 | 2,958.55 | 2,958.55 | 0 |
06 Jun 2024 | 2,958.55 | -27.35 | -0.92% | 2,995.30 | 2,997.47 | 2,946.78 | 0 |
05 Jun 2024 | 2,985.91 | -16.41 | -0.55% | 3,016.15 | 3,028.22 | 2,981.60 | 0 |
04 Jun 2024 | 3,002.32 | -13.33 | -0.44% | 3,047.13 | 3,049.13 | 2,997.78 | 0 |
01 Jun 2024 | 3,015.65 | -1.59 | -0.05% | 3,010.94 | 3,020.81 | 2,992.91 | 0 |
31 May 2024 | 3,017.24 | 49.48 | 1.67% | 2,967.85 | 3,023.24 | 2,967.85 | 0 |
30 May 2024 | 2,967.76 | -67.46 | -2.22% | 3,026.79 | 3,028.62 | 2,967.76 | 0 |
29 May 2024 | 3,035.21 | 12.69 | 0.42% | 3,033.68 | 3,054.93 | 3,028.34 | 0 |
25 May 2024 | 3,022.52 | -15.71 | -0.52% | 3,003.50 | 3,030.65 | 2,996.13 | 0 |
24 May 2024 | 3,038.23 | -69.90 | -2.25% | 3,075.03 | 3,082.49 | 3,038.23 | 0 |
23 May 2024 | 3,108.14 | -11.51 | -0.37% | 3,111.71 | 3,122.72 | 3,104.57 | 0 |
22 May 2024 | 3,119.64 | -33.04 | -1.05% | 3,135.85 | 3,138.32 | 3,115.94 | 0 |
21 May 2024 | 3,152.68 | 11.36 | 0.36% | 3,158.47 | 3,158.47 | 3,141.63 | 0 |