ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm Retailers PI

OMX Stockholm Retailers PI (SX404010PI)

922.71
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719003600922.7135300.00922.71353922.71353922.713530
1718917200922.713538.720.95922.71353922.71353922.713530
1718744400913.9900912.191.35913.99009913.99009913.990090
1718658000901.80015-1.19-0.13901.80015901.80015901.800150
1718398800902.9933315.11.70902.99333902.99333902.993330
1718312400887.89675-9.2-1.03887.89675887.89675887.896750
1718226000897.0953715.191.72897.09537897.09537897.095370
1718139600881.90712-6.53-0.73881.90712881.90712881.907120
1718053200888.43424-9.64-1.07888.43424888.43424888.434240
1717794000898.071310.171.15898.0713898.0713898.07130
1717707600887.8983200.00887.89832887.89832887.898320
1717621200887.898323.240.37887.89832887.89832887.898320
1717534800884.66285-2.95-0.33884.66285884.66285884.662850
1717448400887.61603-6.38-0.71887.61603887.61603887.616030
1717189200893.994736.860.77893.99473893.99473893.994730
1717102800887.136939.941.13887.13693887.13693887.136930
1717016400877.19749-20.22-2.25877.19749877.19749877.197490
1716930000897.420081.320.15897.42008897.42008897.420080
1716584400896.104464.60.52896.10446896.10446896.104460
1716498000891.50488-7.69-0.86891.50488891.50488891.504880
1716411600899.1934-1.95-0.22899.1934899.1934899.19340
1716325200901.14710.341.16901.147901.147901.1470
1716238800890.8096817.341.99890.80968890.80968890.809680
1715979600873.4693125.93.06873.46931873.46931873.469310
1715893200847.568082.540.30847.56808847.56808847.568080
1715806800845.02598-7.32-0.86845.02598845.02598845.025980
1715720400852.3415517.112.05852.34155852.34155852.341550
1715634000835.229649.291.13835.22964835.22964835.229640
1715374800825.9370614.051.73825.93706825.93706825.937060
1715288400811.8887800.00811.88878811.88878811.888780
1715202000811.88878-6.69-0.82811.88878811.88878811.888780
1715115600818.577663.490.43818.57766818.57766818.577660
1715029200815.09137-8.44-1.02815.09137815.09137815.091370
1714770000823.530440.880.11823.53044823.53044823.530440
1714683600822.6551-20.47-2.43822.6551822.6551822.65510
1714597200843.1228300.00843.12283843.12283843.122830
1714510800843.12283-9.45-1.11843.12283843.12283843.122830
1714424400852.57244-1.52-0.18852.57244852.57244852.572440
1714165200854.090819.821.16854.09081854.09081854.090810
1714078800844.2755-2.47-0.29844.2755844.2755844.27550
1713992400846.74593-18.46-2.13846.74593846.74593846.745930
1713906000865.202530.423.64865.2025865.2025865.20250
1713819600834.7815214.541.77834.78152834.78152834.781520
1713560400820.23672-0.24-0.03820.23672820.23672820.236720
1713474000820.481534.670.57820.48153820.48153820.481530
1713387600815.813965.350.66815.81396815.81396815.813960
1713301200810.463293.730.46810.46329810.46329810.463290
1713214800806.731026.280.78806.73102806.73102806.731020
1712955600800.45432-2.36-0.29800.45432800.45432800.454320
1712869200802.80993-3.04-0.38802.80993802.80993802.809930
1712782800805.8511.590.20805.851805.851805.8510
1712696400804.26401-8.03-0.99804.26401804.26401804.264010
1712610000812.294533.560.44812.29453812.29453812.294530
1712350800808.73239-13.67-1.66808.73239808.73239808.732390
1712264400822.400482.320.28822.40048822.40048822.400480
1712178000820.080116.360.78820.08011820.08011820.080110
1712091600813.71655-33.56-3.96813.71655813.71655813.716550
1712005200847.2717400.00847.27174847.27174847.271740
1711659600847.27174-9.72-1.13847.27174847.27174847.271740
1711573200856.9954189.8411.71856.99541856.99541856.995410
1711486800767.1508211.741.55767.15082767.15082767.150820
1711400400755.41217-2.05-0.27755.41217755.41217755.412170