Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Retailers PI | SX404010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.19 | 1.35% | 913.99 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 913.99 | 913.99 | 913.99 | 901.80 |
SX404010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX404010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 913.99 | 12.19 | 1.35% | 913.99 | 913.99 | 913.99 | 0 |
| 18 Jun 2024 | 901.80 | -1.19 | -0.13% | 901.80 | 901.80 | 901.80 | 0 |
| 15 Jun 2024 | 902.99 | 15.10 | 1.70% | 902.99 | 902.99 | 902.99 | 0 |
| 14 Jun 2024 | 887.90 | -9.20 | -1.03% | 887.90 | 887.90 | 887.90 | 0 |
| 13 Jun 2024 | 897.10 | 15.19 | 1.72% | 897.10 | 897.10 | 897.10 | 0 |
| 12 Jun 2024 | 881.91 | -6.53 | -0.73% | 881.91 | 881.91 | 881.91 | 0 |
| 11 Jun 2024 | 888.43 | -9.64 | -1.07% | 888.43 | 888.43 | 888.43 | 0 |
| 08 Jun 2024 | 898.07 | 10.17 | 1.15% | 898.07 | 898.07 | 898.07 | 0 |
| 07 Jun 2024 | 887.90 | 0.00 | 0.00% | 887.90 | 887.90 | 887.90 | 0 |
| 06 Jun 2024 | 887.90 | 3.24 | 0.37% | 887.90 | 887.90 | 887.90 | 0 |
| 05 Jun 2024 | 884.66 | -2.95 | -0.33% | 884.66 | 884.66 | 884.66 | 0 |
| 04 Jun 2024 | 887.62 | -6.38 | -0.71% | 887.62 | 887.62 | 887.62 | 0 |
| 01 Jun 2024 | 893.99 | 6.86 | 0.77% | 893.99 | 893.99 | 893.99 | 0 |
| 31 May 2024 | 887.14 | 9.94 | 1.13% | 887.14 | 887.14 | 887.14 | 0 |
| 30 May 2024 | 877.20 | -20.22 | -2.25% | 877.20 | 877.20 | 877.20 | 0 |
| 29 May 2024 | 897.42 | 1.32 | 0.15% | 897.42 | 897.42 | 897.42 | 0 |
| 25 May 2024 | 896.10 | 4.60 | 0.52% | 896.10 | 896.10 | 896.10 | 0 |
| 24 May 2024 | 891.50 | -7.69 | -0.86% | 891.50 | 891.50 | 891.50 | 0 |
| 23 May 2024 | 899.19 | -1.95 | -0.22% | 899.19 | 899.19 | 899.19 | 0 |
| 22 May 2024 | 901.15 | 10.34 | 1.16% | 901.15 | 901.15 | 901.15 | 0 |
| 21 May 2024 | 890.81 | 17.34 | 1.99% | 890.81 | 890.81 | 890.81 | 0 |
