Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Industrials GI | SX50GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-105.55 | -1.86% | 5,581.66 | 01:30:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,687.21 |
SX50GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX50GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5,581.66 | -105.55 | -1.86% | 5,648.84 | 5,657.73 | 5,566.66 | 0 |
14 Jun 2024 | 5,687.21 | -102.19 | -1.77% | 5,792.34 | 5,796.63 | 5,683.16 | 0 |
13 Jun 2024 | 5,789.40 | 110.65 | 1.95% | 5,708.22 | 5,796.87 | 5,704.65 | 0 |
12 Jun 2024 | 5,678.75 | -7.67 | -0.13% | 5,718.58 | 5,721.49 | 5,655.67 | 0 |
11 Jun 2024 | 5,686.42 | -42.04 | -0.73% | 5,695.23 | 5,704.83 | 5,646.29 | 0 |
08 Jun 2024 | 5,728.46 | 21.59 | 0.38% | 5,715.33 | 5,738.31 | 5,682.58 | 0 |
07 Jun 2024 | 5,706.87 | 0.00 | 0.00% | 5,706.87 | 5,706.87 | 5,706.87 | 0 |
06 Jun 2024 | 5,706.87 | 61.81 | 1.10% | 5,681.03 | 5,706.87 | 5,669.34 | 0 |
05 Jun 2024 | 5,645.05 | -56.08 | -0.98% | 5,675.83 | 5,682.07 | 5,629.17 | 0 |
04 Jun 2024 | 5,701.13 | -2.87 | -0.05% | 5,761.38 | 5,767.83 | 5,684.48 | 0 |
01 Jun 2024 | 5,704.00 | 22.95 | 0.40% | 5,675.68 | 5,725.48 | 5,668.83 | 0 |
31 May 2024 | 5,681.05 | 13.40 | 0.24% | 5,643.85 | 5,689.17 | 5,643.18 | 0 |
30 May 2024 | 5,667.65 | -82.01 | -1.43% | 5,723.59 | 5,739.50 | 5,663.64 | 0 |
29 May 2024 | 5,749.66 | -46.98 | -0.81% | 5,798.85 | 5,806.12 | 5,729.37 | 0 |
25 May 2024 | 5,796.64 | -17.53 | -0.30% | 5,761.44 | 5,798.66 | 5,755.23 | 0 |
24 May 2024 | 5,814.17 | 38.64 | 0.67% | 5,816.26 | 5,838.40 | 5,795.09 | 0 |
23 May 2024 | 5,775.53 | 22.03 | 0.38% | 5,753.39 | 5,792.88 | 5,745.00 | 0 |
22 May 2024 | 5,753.50 | -5.24 | -0.09% | 5,751.63 | 5,758.77 | 5,728.78 | 0 |
21 May 2024 | 5,758.73 | 91.01 | 1.61% | 5,704.33 | 5,758.73 | 5,699.93 | 0 |
18 May 2024 | 5,667.72 | -20.88 | -0.37% | 5,657.19 | 5,670.41 | 5,637.02 | 0 |
17 May 2024 | 5,688.60 | -30.22 | -0.53% | 5,734.35 | 5,737.03 | 5,687.51 | 0 |
16 May 2024 | 5,718.82 | 41.12 | 0.72% | 5,714.51 | 5,738.84 | 5,681.47 | 0 |