Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Precious Metals and Mining GI | SX551030GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-55.82 | -1.61% | 3,412.97 | 01:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,412.97 | 3,412.97 | 3,412.97 | 3,468.79 |
SX551030GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3,412.97 | -55.82 | -1.61% | 3,412.97 | 3,412.97 | 3,412.97 | 0 |
31 May 2024 | 3,468.79 | 4.69 | 0.14% | 3,468.79 | 3,468.79 | 3,468.79 | 0 |
30 May 2024 | 3,464.09 | -14.07 | -0.40% | 3,464.09 | 3,464.09 | 3,464.09 | 0 |
29 May 2024 | 3,478.17 | 55.82 | 1.63% | 3,478.17 | 3,478.17 | 3,478.17 | 0 |
25 May 2024 | 3,422.35 | -3.02 | -0.09% | 3,422.35 | 3,422.35 | 3,422.35 | 0 |
24 May 2024 | 3,425.37 | -83.89 | -2.39% | 3,425.37 | 3,425.37 | 3,425.37 | 0 |
23 May 2024 | 3,509.26 | -34.99 | -0.99% | 3,509.26 | 3,509.26 | 3,509.26 | 0 |
22 May 2024 | 3,544.25 | -24.09 | -0.68% | 3,544.25 | 3,544.25 | 3,544.25 | 0 |
21 May 2024 | 3,568.34 | 98.44 | 2.84% | 3,568.34 | 3,568.34 | 3,568.34 | 0 |
18 May 2024 | 3,469.90 | 11.93 | 0.34% | 3,469.90 | 3,469.90 | 3,469.90 | 0 |
17 May 2024 | 3,457.97 | -34.51 | -0.99% | 3,457.97 | 3,457.97 | 3,457.97 | 0 |
16 May 2024 | 3,492.48 | 12.32 | 0.35% | 3,492.48 | 3,492.48 | 3,492.48 | 0 |
15 May 2024 | 3,480.16 | 9.30 | 0.27% | 3,480.16 | 3,480.16 | 3,480.16 | 0 |
14 May 2024 | 3,470.85 | -64.57 | -1.83% | 3,470.85 | 3,470.85 | 3,470.85 | 0 |
11 May 2024 | 3,535.42 | 241.64 | 7.34% | 3,535.42 | 3,535.42 | 3,535.42 | 0 |
10 May 2024 | 3,293.78 | 0.00 | 0.00% | 3,293.78 | 3,293.78 | 3,293.78 | 0 |
09 May 2024 | 3,293.78 | -38.48 | -1.15% | 3,293.78 | 3,293.78 | 3,293.78 | 0 |
08 May 2024 | 3,332.26 | 37.21 | 1.13% | 3,332.26 | 3,332.26 | 3,332.26 | 0 |
07 May 2024 | 3,295.05 | 60.51 | 1.87% | 3,295.05 | 3,295.05 | 3,295.05 | 0 |
04 May 2024 | 3,234.54 | -95.10 | -2.86% | 3,234.54 | 3,234.54 | 3,234.54 | 0 |
03 May 2024 | 3,329.64 | -80.71 | -2.37% | 3,329.64 | 3,329.64 | 3,329.64 | 0 |