Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return GBP | TRESTATTGBP | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.58 | 0.65% | 1,019.52 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,016.31 | 1,013.25 | 1,021.92 | 1,019.52 | 1,012.93 |
TRESTATTGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,019.52 | 6.58 | 0.65% | 1,016.31 | 1,021.92 | 1,013.25 | 0 |
| 14 Jun 2024 | 1,012.93 | 6.27 | 0.62% | 1,012.15 | 1,016.39 | 1,008.43 | 0 |
| 13 Jun 2024 | 1,006.66 | -0.61 | -0.06% | 1,019.34 | 1,022.33 | 1,006.66 | 0 |
| 12 Jun 2024 | 1,007.28 | -3.41 | -0.34% | 1,004.80 | 1,010.04 | 1,003.36 | 0 |
| 11 Jun 2024 | 1,010.69 | 2.63 | 0.26% | 1,004.26 | 1,012.84 | 1,001.17 | 0 |
| 08 Jun 2024 | 1,008.06 | -8.90 | -0.88% | 1,004.30 | 1,009.64 | 1,002.35 | 0 |
| 07 Jun 2024 | 1,016.96 | 2.51 | 0.25% | 1,010.67 | 1,017.01 | 1,009.33 | 0 |
| 06 Jun 2024 | 1,014.45 | -0.16 | -0.02% | 1,015.20 | 1,015.26 | 1,010.15 | 0 |
| 05 Jun 2024 | 1,014.61 | 6.51 | 0.65% | 1,006.96 | 1,018.09 | 1,006.16 | 0 |
| 04 Jun 2024 | 1,008.10 | -4.71 | -0.47% | 1,016.78 | 1,017.81 | 1,005.57 | 0 |
| 01 Jun 2024 | 1,012.82 | 12.64 | 1.26% | 1,004.01 | 1,013.23 | 1,001.57 | 0 |
| 31 May 2024 | 1,000.18 | 15.18 | 1.54% | 993.34 | 1,000.58 | 992.38 | 0 |
| 30 May 2024 | 985.00 | -4.33 | -0.44% | 980.36 | 986.95 | 980.03 | 0 |
| 29 May 2024 | 989.33 | -1.85 | -0.19% | 993.68 | 997.70 | 989.32 | 0 |
| 25 May 2024 | 991.18 | -5.20 | -0.52% | 995.82 | 995.89 | 990.79 | 0 |
| 24 May 2024 | 996.38 | -15.69 | -1.55% | 1,009.86 | 1,010.81 | 996.36 | 0 |
| 23 May 2024 | 1,012.07 | -9.97 | -0.98% | 1,016.88 | 1,017.69 | 1,009.93 | 0 |
| 22 May 2024 | 1,022.04 | -2.21 | -0.22% | 1,021.16 | 1,023.24 | 1,018.64 | 0 |
| 21 May 2024 | 1,024.25 | -7.00 | -0.68% | 1,028.02 | 1,030.66 | 1,023.75 | 0 |
| 18 May 2024 | 1,031.26 | -5.34 | -0.51% | 1,036.07 | 1,036.29 | 1,028.79 | 0 |
| 17 May 2024 | 1,036.59 | 4.38 | 0.42% | 1,036.38 | 1,040.35 | 1,034.08 | 0 |
