We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 75.112897 | -0.45 | -0.60 | 75.554521 | 75.554521 | 74.830946 | 0 |
| 1719262800 | 75.567527 | 0.5 | 0.66 | 75.075317 | 75.846957 | 75.075317 | 0 |
| 1719003600 | 75.071949 | -0.09 | -0.12 | 75.156762 | 75.156762 | 74.597741 | 0 |
| 1718917200 | 75.158738 | 0.03 | 0.04 | 75.133477 | 75.419426 | 75.003915 | 0 |
| 1718744400 | 75.131945 | 0.35 | 0.47 | 74.780972 | 75.236478 | 74.780972 | 0 |
| 1718658000 | 74.778328 | 0.58 | 0.78 | 74.19819 | 74.874443 | 73.942837 | 0 |
| 1718398800 | 74.198613 | -0.43 | -0.57 | 74.628968 | 74.628968 | 73.741273 | 0 |
| 1718312400 | 74.626827 | 0.01 | 0.02 | 74.618246 | 74.659604 | 74.013964 | 0 |
| 1718226000 | 74.615473 | 0.16 | 0.21 | 74.322847 | 75.157304 | 74.322847 | 0 |
| 1718139600 | 74.458442 | -0.42 | -0.56 | 74.875839 | 74.875839 | 74.142217 | 0 |
| 1718053200 | 74.874928 | 0.31 | 0.42 | 74.557974 | 74.929659 | 74.297396 | 0 |
| 1717794000 | 74.563425 | -0.1 | -0.14 | 74.667225 | 74.933027 | 74.28219 | 0 |
| 1717707600 | 74.666939 | -0.28 | -0.38 | 74.954487 | 75.064189 | 74.423235 | 0 |
| 1717621200 | 74.949946 | 0.64 | 0.87 | 74.306475 | 74.951024 | 74.25796 | 0 |
| 1717534800 | 74.305486 | -0.38 | -0.50 | 74.678926 | 74.678926 | 74.041304 | 0 |
| 1717448400 | 74.680504 | -0.46 | -0.62 | 75.145588 | 75.268954 | 74.076104 | 0 |
| 1717189200 | 75.145391 | 0.63 | 0.84 | 74.515479 | 75.170402 | 74.016264 | 0 |
| 1717102800 | 74.517672 | 0.5 | 0.68 | 74.011814 | 74.632748 | 74.011814 | 0 |
| 1717016400 | 74.015551 | -0.72 | -0.96 | 74.73333 | 74.73333 | 73.951554 | 0 |
| 1716930000 | 74.735803 | -0.52 | -0.69 | 75.252356 | 2050000 | 0.01 | 0 |
| 1716584400 | 75.252473 | 0.68 | 0.91 | 74.568121 | 75.387319 | 74.568121 | 0 |
| 1716498000 | 74.571854 | -0.71 | -0.94 | 75.279393 | 75.534 | 74.501664 | 0 |
| 1716411600 | 75.279707 | -0.24 | -0.31 | 75.516783 | 75.622002 | 75.090132 | 0 |
| 1716325200 | 75.516145 | 0.06 | 0.08 | 75.458781 | 75.575005 | 75.318555 | 0 |
| 1716238800 | 75.458417 | -0.14 | -0.18 | 75.595537 | 75.788211 | 75.413767 | 0 |
| 1715979600 | 75.595625 | 0.25 | 0.33 | 75.34902 | 75.597141 | 75.34902 | 0 |
| 1715893200 | 75.349546 | -0.27 | -0.36 | 75.622133 | 75.766522 | 75.344194 | 0 |
| 1715806800 | 75.620091 | 0.76 | 1.01 | 74.863239 | 75.664163 | 74.863239 | 0 |
| 1715720400 | 74.861526 | 0.32 | 0.42 | 74.546893 | 74.887481 | 74.51119 | 0 |
| 1715634000 | 74.546399 | -0.22 | -0.29 | 74.763112 | 75.079113 | 74.512016 | 0 |
| 1715374800 | 74.762793 | -0.03 | -0.04 | 74.791817 | 75.042478 | 74.694879 | 0 |
| 1715288400 | 74.790811 | 0.61 | 0.82 | 74.174097 | 74.809121 | 74.149388 | 0 |
| 1715202000 | 74.182271 | 0.07 | 0.10 | 74.108294 | 74.28216 | 73.873082 | 0 |
| 1715115600 | 74.109049 | 0.21 | 0.28 | 73.906703 | 74.237896 | 73.906703 | 0 |
| 1715029200 | 73.902465 | 0.71 | 0.97 | 73.195575 | 73.903729 | 73.195575 | 0 |
| 1714770000 | 73.190959 | 0.48 | 0.66 | 72.715766 | 73.410455 | 72.715766 | 0 |
| 1714683600 | 72.712939 | 0.57 | 0.79 | 72.142683 | 72.86401 | 71.968044 | 0 |
| 1714597200 | 72.144279 | -0.31 | -0.42 | 72.446415 | 73.030267 | 72.004374 | 0 |
| 1714510800 | 72.450444 | -1.15 | -1.56 | 73.601694 | 73.601694 | 72.446116 | 0 |
| 1714424400 | 73.600074 | 0.43 | 0.59 | 73.172258 | 73.634918 | 73.172258 | 0 |
| 1714165200 | 73.171241 | 0.06 | 0.08 | 73.117332 | 73.438985 | 73.055844 | 0 |
| 1714078800 | 73.115835 | -0.35 | -0.48 | 73.468057 | 73.468057 | 72.417399 | 0 |
| 1713992400 | 73.468066 | 0.18 | 0.25 | 73.2872 | 73.568737 | 73.032107 | 0 |
| 1713906000 | 73.28398 | 0.83 | 1.15 | 72.455362 | 73.383863 | 72.455362 | 0 |
| 1713819600 | 72.454067 | 0.56 | 0.78 | 71.889586 | 72.84894 | 71.869586 | 0 |
| 1713560400 | 71.892607 | 0.28 | 0.40 | 71.60731 | 72.098101 | 71.60731 | 0 |
| 1713474000 | 71.609071 | -0.16 | -0.22 | 71.766247 | 72.2249 | 71.443353 | 0 |
| 1713387600 | 71.768567 | -0.2 | -0.28 | 71.96688 | 72.428014 | 71.55057 | 0 |
| 1713301200 | 71.967255 | -0.38 | -0.52 | 72.340448 | 72.340448 | 71.714669 | 0 |
| 1713214800 | 72.344179 | -0.62 | -0.84 | 72.959841 | 73.810477 | 72.136172 | 0 |
| 1712955600 | 72.960539 | -0.96 | -1.30 | 73.924307 | 73.924307 | 72.734303 | 0 |
| 1712869200 | 73.924405 | -0.13 | -0.18 | 73.896421 | 74.185794 | 73.412015 | 0 |
| 1712782800 | 74.05808 | -1.09 | -1.45 | 75.144649 | 75.145969 | 73.822471 | 0 |
| 1712696400 | 75.146008 | -0.25 | -0.33 | 75.396686 | 75.690809 | 74.557859 | 0 |
| 1712610000 | 75.396555 | -0.02 | -0.03 | 75.417835 | 75.607771 | 75.270851 | 0 |
| 1712350800 | 75.417213 | 0.69 | 0.92 | 74.729195 | 75.568775 | 74.729195 | 0 |
| 1712264400 | 74.728937 | -0.77 | -1.02 | 75.498241 | 76.177562 | 74.59042 | 0 |
| 1712178000 | 75.498715 | 0.39 | 0.52 | 75.108191 | 75.678688 | 75.085205 | 0 |
| 1712091600 | 75.110184 | -0.6 | -0.79 | 75.706448 | 75.707008 | 74.912535 | 0 |
| 1712005200 | 75.706705 | -0.32 | -0.42 | 76.022878 | 76.025486 | 75.629262 | 0 |
| 1711659600 | 76.02441 | 0.31 | 0.42 | 75.71155 | 76.141786 | 75.71155 | 0 |
| 1711573200 | 75.70951 | 0.9 | 1.20 | 74.809403 | 75.715706 | 74.809403 | 0 |
| 1711486800 | 74.81015 | -0.04 | -0.05 | 74.845288 | 75.184672 | 74.808277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
