We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 77.311505 | 0.25 | 0.33 | 77.068159 | 77.416864 | 76.995555 | 0 |
| 1719867600 | 77.060708 | -0.49 | -0.64 | 77.561634 | 77.996588 | 76.887552 | 0 |
| 1719608400 | 77.554573 | 0.47 | 0.60 | 77.09115 | 78.008091 | 77.028097 | 0 |
| 1719522000 | 77.088322 | 0.16 | 0.21 | 76.922347 | 77.088322 | 76.705287 | 0 |
| 1719435600 | 76.930127 | -0.26 | -0.33 | 77.181471 | 77.181471 | 76.65293 | 0 |
| 1719349200 | 77.188513 | -0.66 | -0.85 | 77.811917 | 77.811917 | 76.898764 | 0 |
| 1719262800 | 77.85221 | 0.46 | 0.60 | 77.395037 | 78.222202 | 77.395037 | 0 |
| 1719003600 | 77.391602 | 0.17 | 0.22 | 77.224617 | 77.391602 | 76.769714 | 0 |
| 1718917200 | 77.225152 | -0.18 | -0.24 | 77.413843 | 77.661357 | 77.086414 | 0 |
| 1718744400 | 77.409196 | 0.26 | 0.34 | 77.150022 | 77.569598 | 77.057323 | 0 |
| 1718658000 | 77.146972 | 0.75 | 0.98 | 76.394083 | 77.219021 | 76.162728 | 0 |
| 1718398800 | 76.398116 | -1.03 | -1.33 | 77.420027 | 77.420027 | 75.999636 | 0 |
| 1718312400 | 77.425181 | -0.59 | -0.75 | 78.011561 | 78.011561 | 76.939174 | 0 |
| 1718226000 | 78.013829 | 0.97 | 1.26 | 76.952693 | 79.043472 | 76.952693 | 0 |
| 1718139600 | 77.043342 | -0.64 | -0.83 | 77.697942 | 77.697942 | 76.682778 | 0 |
| 1718053200 | 77.686856 | 0.13 | 0.17 | 77.558883 | 77.744866 | 76.903528 | 0 |
| 1717794000 | 77.551984 | -0.59 | -0.75 | 78.142594 | 78.142594 | 77.464041 | 0 |
| 1717707600 | 78.140087 | -0.54 | -0.68 | 78.681662 | 78.681662 | 77.983242 | 0 |
| 1717621200 | 78.676905 | 0.86 | 1.10 | 77.823914 | 78.731823 | 77.7181 | 0 |
| 1717534800 | 77.820579 | -1.23 | -1.55 | 79.041634 | 79.041634 | 77.753671 | 0 |
| 1717448400 | 79.047051 | -0.29 | -0.36 | 79.338128 | 79.821432 | 78.613262 | 0 |
| 1717189200 | 79.334134 | 0.9 | 1.15 | 78.435185 | 79.334134 | 78.363932 | 0 |
| 1717102800 | 78.430707 | 0.87 | 1.12 | 77.57702 | 78.550524 | 77.57702 | 0 |
| 1717016400 | 77.565467 | -0.91 | -1.16 | 78.466933 | 78.466933 | 77.540374 | 0 |
| 1716930000 | 78.475154 | -0.4 | -0.51 | 78.883907 | 2900000 | 0.01 | 0 |
| 1716584400 | 78.879223 | 0.76 | 0.98 | 78.121478 | 78.915412 | 78.121478 | 0 |
| 1716498000 | 78.117179 | -0.84 | -1.06 | 78.951403 | 79.24909 | 77.904147 | 0 |
| 1716411600 | 78.953645 | -0.59 | -0.74 | 79.547225 | 79.547225 | 78.730508 | 0 |
| 1716325200 | 79.541553 | -0.06 | -0.07 | 79.597382 | 79.605211 | 79.346403 | 0 |
| 1716238800 | 79.59784 | 0.01 | 0.01 | 79.59805 | 79.989182 | 79.56368 | 0 |
| 1715979600 | 79.592285 | -0.08 | -0.10 | 79.667207 | 79.809883 | 79.432776 | 0 |
| 1715893200 | 79.669021 | -0.59 | -0.74 | 80.264294 | 80.264294 | 79.669021 | 0 |
| 1715806800 | 80.259752 | 0.58 | 0.73 | 79.690609 | 80.397205 | 79.690609 | 0 |
| 1715720400 | 79.681 | 0.63 | 0.80 | 79.03298 | 79.732356 | 79.03298 | 0 |
| 1715634000 | 79.046982 | -0.02 | -0.03 | 79.073208 | 79.673579 | 79.014356 | 0 |
| 1715374800 | 79.071497 | -0.17 | -0.22 | 79.249905 | 79.518223 | 78.873642 | 0 |
| 1715288400 | 79.245776 | 0.85 | 1.08 | 78.391766 | 79.276291 | 78.391766 | 0 |
| 1715202000 | 78.399353 | -0.21 | -0.27 | 78.596777 | 78.596777 | 78.095459 | 0 |
| 1715115600 | 78.608415 | 0.11 | 0.14 | 78.512294 | 79.141111 | 78.512294 | 0 |
| 1715029200 | 78.501899 | 0.9 | 1.17 | 77.6029 | 78.585289 | 77.6029 | 0 |
| 1714770000 | 77.59744 | 0.69 | 0.90 | 76.918526 | 78.17248 | 76.918526 | 0 |
| 1714683600 | 76.903998 | 1.14 | 1.51 | 75.767121 | 76.961478 | 75.767121 | 0 |
| 1714597200 | 75.759038 | 0.11 | 0.14 | 75.649525 | 76.964837 | 75.440063 | 0 |
| 1714510800 | 75.651471 | -1.59 | -2.05 | 77.250861 | 77.250861 | 75.651471 | 0 |
| 1714424400 | 77.236712 | 0.59 | 0.77 | 76.64993 | 77.394519 | 76.64993 | 0 |
| 1714165200 | 76.645525 | 0.48 | 0.63 | 76.168712 | 76.828934 | 76.168712 | 0 |
| 1714078800 | 76.163906 | -0.42 | -0.55 | 76.594479 | 76.594479 | 75.350641 | 0 |
| 1713992400 | 76.586982 | -0.1 | -0.13 | 76.690831 | 76.915614 | 76.12936 | 0 |
| 1713906000 | 76.684592 | 1.25 | 1.66 | 75.417466 | 76.864162 | 75.417466 | 0 |
| 1713819600 | 75.435005 | 0.74 | 0.99 | 74.690812 | 75.857695 | 74.690812 | 0 |
| 1713560400 | 74.695941 | 0.5 | 0.67 | 74.19571 | 74.955482 | 74.081095 | 0 |
| 1713474000 | 74.198149 | -0.24 | -0.33 | 74.439465 | 75.095589 | 74.058756 | 0 |
| 1713387600 | 74.441319 | -0.71 | -0.94 | 75.131561 | 75.605672 | 74.411221 | 0 |
| 1713301200 | 75.148002 | -0.32 | -0.43 | 75.48944 | 75.48944 | 74.628645 | 0 |
| 1713214800 | 75.472848 | -0.72 | -0.95 | 76.187997 | 77.033193 | 75.22907 | 0 |
| 1712955600 | 76.193592 | -1.09 | -1.41 | 77.293839 | 77.293839 | 75.91324 | 0 |
| 1712869200 | 77.28243 | 0.06 | 0.08 | 77.013245 | 77.407787 | 76.656163 | 0 |
| 1712782800 | 77.222677 | -1.63 | -2.07 | 78.85411 | 78.85411 | 76.892529 | 0 |
| 1712696400 | 78.852118 | -0.07 | -0.09 | 78.920806 | 79.301567 | 78.32558 | 0 |
| 1712610000 | 78.922681 | 0.26 | 0.33 | 78.661427 | 79.188046 | 78.661427 | 0 |
| 1712350800 | 78.660271 | 0.59 | 0.76 | 78.066774 | 78.91542 | 78.030662 | 0 |
| 1712264400 | 78.068744 | -0.92 | -1.17 | 78.989879 | 79.737485 | 77.910248 | 0 |
| 1712178000 | 78.990491 | 0.52 | 0.66 | 78.4792 | 79.097956 | 78.227003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
