Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Russell 2000 Index Fund | VTWO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.38164 | -0.46% | 82.4112 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.7898 | 81.9295 | 82.7898 | 82.4112 | 82.7928 |
VTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 82.7928 | 0.17 | 0.20% | 82.6298 | 83.3358 | 82.6298 | 0 |
| 07 May 2024 | 82.6265 | 1.00 | 1.23% | 81.6193 | 82.8004 | 81.6193 | 0 |
| 04 May 2024 | 81.6248 | 0.79 | 0.98% | 80.8298 | 82.4305 | 80.8298 | 0 |
| 03 May 2024 | 80.8321 | 1.44 | 1.81% | 79.3898 | 80.8693 | 79.3898 | 0 |
| 02 May 2024 | 79.393 | 0.26 | 0.33% | 79.1398 | 80.9656 | 78.8979 | 0 |
| 01 May 2024 | 79.1322 | -1.69 | -2.10% | 80.8198 | 80.8198 | 79.1311 | 0 |
| 30 Apr 2024 | 80.8271 | 0.57 | 0.71% | 80.2593 | 81.0444 | 80.2593 | 0 |
| 27 Apr 2024 | 80.2604 | 0.84 | 1.06% | 79.4197 | 80.3849 | 79.4197 | 0 |
| 26 Apr 2024 | 79.4172 | -0.57 | -0.72% | 79.9898 | 79.9898 | 78.4219 | 0 |
| 25 Apr 2024 | 79.9914 | -0.29 | -0.36% | 80.2798 | 80.4707 | 79.4915 | 0 |
| 24 Apr 2024 | 80.281 | 1.42 | 1.80% | 78.8698 | 80.6082 | 78.8698 | 0 |
| 23 Apr 2024 | 78.8645 | 0.80 | 1.02% | 78.0694 | 79.321 | 77.9991 | 0 |
| 20 Apr 2024 | 78.0671 | 0.19 | 0.24% | 77.8798 | 78.5074 | 77.393 | 0 |
| 19 Apr 2024 | 77.8818 | -0.20 | -0.25% | 78.0798 | 79.0637 | 77.7654 | 0 |
| 18 Apr 2024 | 78.0772 | -0.78 | -0.99% | 78.8598 | 79.4574 | 78.0673 | 0 |
| 17 Apr 2024 | 78.8608 | -0.32 | -0.40% | 79.1898 | 79.2729 | 78.229 | 0 |
| 16 Apr 2024 | 79.178 | -1.10 | -1.38% | 80.2793 | 80.8927 | 78.8444 | 0 |
| 13 Apr 2024 | 80.2829 | -1.58 | -1.93% | 81.8598 | 81.8598 | 79.9206 | 0 |
| 12 Apr 2024 | 81.8639 | 0.57 | 0.70% | 81.2898 | 81.9958 | 80.9864 | 0 |
| 11 Apr 2024 | 81.2919 | -2.09 | -2.51% | 83.3898 | 83.3898 | 80.7794 | 0 |
| 10 Apr 2024 | 83.3837 | 0.28 | 0.34% | 83.0998 | 83.5498 | 82.718 | 0 |
| 09 Apr 2024 | 83.102 | 0.41 | 0.50% | 82.6893 | 83.3347 | 82.6893 | 0 |
