Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Russell 2000 Value Index Fund | VTWV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 5,849,864.17 | 4,306,650.79% | 5,850,000.00 | 13:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.8283 | 135.8283 | 137.4562 | 137.0313 | 135.8333 |
VTWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 137.0313 | 1.20 | 0.88% | 135.8283 | 137.4562 | 135.8283 | 0 |
| 04 May 2024 | 135.8333 | 1.31 | 0.98% | 134.5194 | 137.0484 | 134.5194 | 0 |
| 03 May 2024 | 134.5212 | 2.46 | 1.86% | 132.0595 | 134.6784 | 132.0595 | 0 |
| 02 May 2024 | 132.0592 | 0.97 | 0.74% | 131.0895 | 134.4765 | 131.0895 | 0 |
| 01 May 2024 | 131.0889 | -2.75 | -2.06% | 133.8395 | 133.8395 | 131.0889 | 0 |
| 30 Apr 2024 | 133.8423 | 0.75 | 0.56% | 133.0884 | 134.2538 | 133.0884 | 0 |
| 27 Apr 2024 | 133.0915 | 0.88 | 0.67% | 132.2093 | 133.3887 | 132.2055 | 0 |
| 26 Apr 2024 | 132.2083 | -1.10 | -0.82% | 133.3095 | 133.3095 | 130.6193 | 0 |
| 25 Apr 2024 | 133.3069 | -0.36 | -0.27% | 133.6695 | 133.6695 | 132.2426 | 0 |
| 24 Apr 2024 | 133.6654 | 2.17 | 1.65% | 131.4895 | 134.1938 | 131.3875 | 0 |
| 23 Apr 2024 | 131.4934 | 1.24 | 0.95% | 130.2484 | 132.2983 | 129.9724 | 0 |
| 20 Apr 2024 | 130.2558 | 1.58 | 1.23% | 128.6695 | 130.2947 | 128.2329 | 0 |
| 19 Apr 2024 | 128.6736 | 0.03 | 0.02% | 128.6495 | 130.3372 | 128.3573 | 0 |
| 18 Apr 2024 | 128.6422 | -1.02 | -0.78% | 129.6495 | 130.823 | 128.6264 | 0 |
| 17 Apr 2024 | 129.6575 | -1.10 | -0.84% | 130.7695 | 130.7695 | 128.8064 | 0 |
| 16 Apr 2024 | 130.7544 | -1.53 | -1.16% | 132.2784 | 133.3547 | 130.1406 | 0 |
| 13 Apr 2024 | 132.2861 | -2.09 | -1.56% | 134.3794 | 134.3794 | 131.7196 | 0 |
| 12 Apr 2024 | 134.3791 | 0.88 | 0.66% | 133.5094 | 134.6192 | 132.8801 | 0 |
| 11 Apr 2024 | 133.5024 | -4.09 | -2.97% | 137.5894 | 137.5894 | 132.598 | 0 |
| 10 Apr 2024 | 137.5899 | 0.59 | 0.43% | 136.9994 | 137.9287 | 136.633 | 0 |
| 09 Apr 2024 | 137.00 | 0.70 | 0.51% | 136.2983 | 137.4475 | 136.2983 | 0 |
