Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Wind Energy ETF | WNDY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.07247 | 0.61% | 12.0326 | 06:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.9975 | 11.9476 | 12.0331 | 12.0326 | 11.9601 |
WNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.0326 | 0.07 | 0.61% | 11.9975 | 12.0331 | 11.9476 | 0 |
| 02 May 2024 | 11.9601 | 0.05 | 0.39% | 11.8876 | 12.0214 | 11.8846 | 0 |
| 01 May 2024 | 11.9142 | -0.09 | -0.71% | 11.8847 | 11.9342 | 11.8709 | 0 |
| 30 Apr 2024 | 11.9992 | 0.34 | 2.94% | 11.9444 | 12.0207 | 11.9381 | 0 |
| 27 Apr 2024 | 11.6563 | 0.13 | 1.11% | 11.6866 | 11.7071 | 11.6494 | 0 |
| 26 Apr 2024 | 11.5277 | -0.08 | -0.71% | 11.6282 | 11.6387 | 11.4974 | 0 |
| 25 Apr 2024 | 11.6103 | -0.08 | -0.69% | 11.643 | 11.6533 | 11.6027 | 0 |
| 24 Apr 2024 | 11.6907 | 0.13 | 1.08% | 11.5783 | 11.7128 | 11.5594 | 0 |
| 23 Apr 2024 | 11.5654 | 0.06 | 0.52% | 11.5096 | 11.5695 | 11.4781 | 0 |
| 20 Apr 2024 | 11.5054 | -0.12 | -1.02% | 11.4987 | 11.5477 | 11.4843 | 0 |
| 19 Apr 2024 | 11.6236 | 0.06 | 0.52% | 11.6044 | 11.6491 | 11.5546 | 0 |
| 18 Apr 2024 | 11.563 | 0.11 | 0.93% | 11.5665 | 11.6428 | 11.5405 | 0 |
| 17 Apr 2024 | 11.4563 | -0.33 | -2.81% | 11.5326 | 11.5326 | 11.4261 | 0 |
| 16 Apr 2024 | 11.7877 | -0.14 | -1.15% | 11.8583 | 11.8726 | 11.7515 | 0 |
| 13 Apr 2024 | 11.9246 | -0.08 | -0.67% | 11.9814 | 12.0254 | 11.9083 | 0 |
| 12 Apr 2024 | 12.0048 | 0.04 | 0.30% | 12.0646 | 12.122 | 11.9762 | 0 |
| 11 Apr 2024 | 11.9689 | -0.28 | -2.28% | 12.0695 | 12.0735 | 11.8956 | 0 |
| 10 Apr 2024 | 12.2481 | 0.17 | 1.43% | 12.3157 | 12.3223 | 12.2172 | 0 |
| 09 Apr 2024 | 12.0759 | 0.04 | 0.37% | 12.0483 | 12.0762 | 12.0221 | 0 |
| 06 Apr 2024 | 12.0317 | -0.15 | -1.26% | 12.0393 | 12.0441 | 11.9803 | 0 |
| 05 Apr 2024 | 12.1847 | 0.05 | 0.39% | 12.2263 | 12.272 | 12.1708 | 0 |
| 04 Apr 2024 | 12.1378 | -0.04 | -0.29% | 12.0157 | 12.1423 | 11.9853 | 0 |
