Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XNDX CHF Monthly Currency Hedged | XNDXCHFMH | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
16.37 | 0.40% | 4,078.25 | 06:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,055.54 | 4,051.03 | 4,079.02 | 4,078.25 | 4,061.87 |
XNDXCHFMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXCHFMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,078.25 | 16.37 | 0.40% | 4,055.54 | 4,079.02 | 4,051.03 | 0 |
14 Jun 2024 | 4,061.87 | 23.20 | 0.57% | 4,069.04 | 4,075.91 | 4,040.94 | 0 |
13 Jun 2024 | 4,038.67 | 50.17 | 1.26% | 4,016.76 | 4,058.27 | 4,015.16 | 0 |
12 Jun 2024 | 3,988.50 | 44.53 | 1.13% | 3,952.74 | 3,989.78 | 3,938.56 | 0 |
11 Jun 2024 | 3,943.98 | 18.11 | 0.46% | 3,914.58 | 3,944.61 | 3,913.49 | 0 |
08 Jun 2024 | 3,925.86 | 16.35 | 0.42% | 3,920.74 | 3,948.81 | 3,914.97 | 0 |
07 Jun 2024 | 3,909.52 | -13.68 | -0.35% | 3,914.17 | 3,920.00 | 3,893.91 | 0 |
06 Jun 2024 | 3,923.20 | 96.43 | 2.52% | 3,861.92 | 3,923.34 | 3,856.68 | 0 |
05 Jun 2024 | 3,826.77 | -16.07 | -0.42% | 3,826.23 | 3,831.44 | 3,796.68 | 0 |
04 Jun 2024 | 3,842.84 | -9.77 | -0.25% | 3,873.36 | 3,883.98 | 3,794.68 | 0 |
01 Jun 2024 | 3,852.61 | -0.77 | -0.02% | 3,855.64 | 3,860.52 | 3,781.54 | 0 |
31 May 2024 | 3,853.38 | -42.60 | -1.09% | 3,883.41 | 3,887.89 | 3,842.85 | 0 |
30 May 2024 | 3,895.98 | -27.27 | -0.70% | 3,890.00 | 3,912.32 | 3,889.74 | 0 |
29 May 2024 | 3,923.26 | 9.99 | 0.26% | 3,919.98 | 3,925.03 | 3,900.47 | 0 |
25 May 2024 | 3,913.27 | 38.22 | 0.99% | 3,884.28 | 3,922.07 | 3,883.10 | 0 |
24 May 2024 | 3,875.05 | -17.49 | -0.45% | 3,933.61 | 3,933.71 | 3,860.72 | 0 |
23 May 2024 | 3,892.53 | -1.27 | -0.03% | 3,897.77 | 3,904.11 | 3,872.39 | 0 |
22 May 2024 | 3,893.80 | 7.73 | 0.20% | 3,869.48 | 3,895.20 | 3,866.85 | 0 |
21 May 2024 | 3,886.07 | 25.49 | 0.66% | 3,859.73 | 3,892.04 | 3,857.65 | 0 |
18 May 2024 | 3,860.58 | -2.01 | -0.05% | 3,865.83 | 3,868.39 | 3,843.54 | 0 |