Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AGF Investments Inc | AENU | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 26.51 | 20:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.51 |
AENU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AENU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26.51 | 0.10 | 0.38% | 26.51 | 26.51 | 26.51 | 0 |
31 May 2024 | 26.41 | 0.14 | 0.53% | 26.41 | 26.41 | 26.41 | 0 |
30 May 2024 | 26.27 | -0.14 | -0.53% | 26.27 | 26.27 | 26.27 | 0 |
29 May 2024 | 26.41 | -0.09 | -0.34% | 26.41 | 26.41 | 26.41 | 0 |
28 May 2024 | 26.50 | -0.01 | -0.04% | 26.50 | 26.50 | 26.50 | 0 |
25 May 2024 | 26.51 | 0.09 | 0.34% | 26.51 | 26.51 | 26.51 | 1 |
24 May 2024 | 26.42 | -0.07 | -0.26% | 26.42 | 26.42 | 26.42 | 25 |
23 May 2024 | 26.49 | -0.03 | -0.11% | 26.49 | 26.49 | 26.49 | 0 |
22 May 2024 | 26.52 | 0.01 | 0.04% | 26.52 | 26.52 | 26.52 | 0 |
18 May 2024 | 26.51 | 0.02 | 0.08% | 26.51 | 26.51 | 26.51 | 0 |
17 May 2024 | 26.49 | 0.11 | 0.42% | 26.49 | 26.49 | 26.49 | 0 |
16 May 2024 | 26.38 | 0.08 | 0.30% | 26.38 | 26.38 | 26.38 | 0 |
15 May 2024 | 26.30 | 0.10 | 0.38% | 26.30 | 26.30 | 26.30 | 0 |
14 May 2024 | 26.20 | 0.14 | 0.54% | 26.20 | 26.20 | 26.20 | 0 |
11 May 2024 | 26.06 | -0.01 | -0.04% | 26.06 | 26.06 | 26.06 | 7 |
10 May 2024 | 26.07 | 0.03 | 0.12% | 26.07 | 26.07 | 26.07 | 0 |
09 May 2024 | 26.04 | 0.02 | 0.08% | 26.04 | 26.04 | 26.04 | 0 |
08 May 2024 | 26.02 | 0.23 | 0.89% | 26.02 | 26.02 | 26.02 | 0 |
07 May 2024 | 25.79 | 0.07 | 0.27% | 25.79 | 25.79 | 25.79 | 0 |
04 May 2024 | 25.72 | 0.24 | 0.94% | 25.72 | 25.72 | 25.72 | 0 |