Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Awakn Life Sciences Corp | AWKN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.065 | -30.95% | 0.145 | 08:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.17 | 0.145 | 0.21 |
AWKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.145 | 0.16 | 500 | -0.015 | -9.38% |
| 1 Month | 0.13 | 0.21 | 0.13 | 0.1668056 | 1,636 | 0.015 | 11.54% |
| 3 Months | 0.125 | 0.21 | 0.095 | 0.1330185 | 2,452 | 0.02 | 16.00% |
| 6 Months | 0.195 | 0.23 | 0.055 | 0.107276 | 46,778 | -0.05 | -25.64% |
| 1 Year | 0.37 | 0.375 | 0.055 | 0.165399 | 34,837 | -0.225 | -60.81% |
| 3 Years | 2.50 | 3.36 | 0.055 | 0.8942218 | 28,718 | -2.36 | -94.20% |
| 5 Years | 2.50 | 3.36 | 0.055 | 0.8942218 | 28,718 | -2.36 | -94.20% |
AWKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.17 | 0.01 | 6.25% | 0.145 | 0.17 | 0.145 | 1,000 |
| 03 May 2024 | 0.16 | -0.05 | -23.81% | 0.16 | 0.16 | 0.16 | 500 |
| 02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 25 Apr 2024 | 0.21 | 0.03 | 16.67% | 0.21 | 0.21 | 0.21 | 500 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 23 Apr 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 500 |
| 20 Apr 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.18 | 0.145 | 2,500 |
| 19 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 500 |
| 18 Apr 2024 | 0.16 | -0.03 | -15.79% | 0.165 | 0.165 | 0.16 | 6,500 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 16 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.145 | 0.19 | 0.145 | 2,000 |
| 13 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 500 |
| 12 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 11 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 10 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 1,000 |
| 09 Apr 2024 | 0.18 | 0.04 | 28.57% | 0.155 | 0.18 | 0.155 | 2,500 |
