Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Carbon Credit ETF | CBON.U | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.57% | 17.64 | 06:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.68 | 17.68 | 17.68 | 17.64 | 17.54 |
CBON.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBON.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.54 | 0.28 | 1.62% | 17.52 | 17.54 | 17.52 | 100 |
| 16 May 2024 | 17.26 | 0.13 | 0.76% | 17.29 | 17.29 | 17.26 | 100 |
| 15 May 2024 | 17.13 | -0.07 | -0.41% | 17.11 | 17.13 | 17.11 | 100 |
| 14 May 2024 | 17.20 | -0.12 | -0.69% | 17.21 | 17.21 | 17.20 | 100 |
| 11 May 2024 | 17.32 | -0.27 | -1.53% | 17.30 | 17.32 | 17.30 | 100 |
| 10 May 2024 | 17.59 | 0.19 | 1.09% | 17.59 | 17.59 | 17.59 | 100 |
| 09 May 2024 | 17.40 | 0.23 | 1.34% | 17.38 | 17.40 | 17.38 | 100 |
| 08 May 2024 | 17.17 | -0.17 | -0.98% | 17.19 | 17.19 | 17.17 | 100 |
| 07 May 2024 | 17.34 | 0.02 | 0.12% | 17.32 | 17.34 | 17.32 | 100 |
| 04 May 2024 | 17.32 | -0.25 | -1.42% | 17.35 | 17.35 | 17.32 | 100 |
| 03 May 2024 | 17.57 | 0.52 | 3.05% | 17.57 | 17.57 | 17.57 | 100 |
| 02 May 2024 | 17.05 | 0.18 | 1.07% | 17.09 | 17.09 | 17.05 | 100 |
| 01 May 2024 | 16.87 | 0.18 | 1.08% | 16.87 | 16.87 | 16.87 | 0 |
| 30 Apr 2024 | 16.69 | -0.15 | -0.89% | 16.68 | 16.69 | 16.68 | 100 |
| 27 Apr 2024 | 16.84 | -0.10 | -0.59% | 16.85 | 16.85 | 16.84 | 100 |
| 26 Apr 2024 | 16.94 | 0.18 | 1.07% | 16.94 | 16.94 | 16.94 | 100 |
| 25 Apr 2024 | 16.76 | -0.06 | -0.36% | 16.81 | 16.81 | 16.76 | 100 |
| 24 Apr 2024 | 16.82 | 0.21 | 1.26% | 16.78 | 16.82 | 16.78 | 100 |
| 23 Apr 2024 | 16.61 | -0.03 | -0.18% | 16.61 | 16.61 | 16.61 | 0 |
| 20 Apr 2024 | 16.64 | -0.20 | -1.19% | 16.66 | 16.66 | 16.64 | 100 |
| 19 Apr 2024 | 16.84 | 0.04 | 0.24% | 16.83 | 16.84 | 16.83 | 100 |
| 18 Apr 2024 | 16.80 | -0.24 | -1.41% | 16.80 | 16.80 | 16.80 | 100 |
