Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Canadian Equity Index ETF | CCDN | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.27% | 22.14 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.26 | 22.12 | 22.26 | 22.14 | 22.20 |
CCDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.14 | -0.06 | -0.27% | 22.26 | 22.26 | 22.12 | 6,602 |
| 10 May 2024 | 22.20 | 0.14 | 0.63% | 22.20 | 22.21 | 22.18 | 3,003 |
| 09 May 2024 | 22.06 | -0.05 | -0.23% | 21.97 | 22.06 | 21.97 | 16,506 |
| 08 May 2024 | 22.11 | 0.06 | 0.27% | 22.10 | 22.13 | 22.07 | 2,461 |
| 07 May 2024 | 22.05 | 0.27 | 1.24% | 21.98 | 22.07 | 21.98 | 6,998 |
| 04 May 2024 | 21.78 | 0.15 | 0.69% | 21.72 | 21.78 | 21.72 | 26,201 |
| 03 May 2024 | 21.63 | 0.05 | 0.23% | 21.62 | 21.70 | 21.62 | 477 |
| 02 May 2024 | 21.58 | -0.02 | -0.09% | 21.51 | 21.69 | 21.47 | 8,072 |
| 01 May 2024 | 21.60 | -0.22 | -1.01% | 21.61 | 21.68 | 21.60 | 1,195 |
| 30 Apr 2024 | 21.82 | 0.01 | 0.05% | 21.84 | 21.85 | 21.78 | 13,333 |
| 27 Apr 2024 | 21.81 | 0.09 | 0.41% | 21.78 | 21.81 | 21.76 | 1,953 |
| 26 Apr 2024 | 21.72 | 0.03 | 0.14% | 21.66 | 21.72 | 21.66 | 4,451 |
| 25 Apr 2024 | 21.69 | -0.13 | -0.60% | 21.66 | 21.70 | 21.66 | 76,201 |
| 24 Apr 2024 | 21.82 | 0.15 | 0.69% | 21.76 | 21.85 | 21.76 | 4,800 |
| 23 Apr 2024 | 21.67 | 0.07 | 0.32% | 21.57 | 21.74 | 21.57 | 5,400 |
| 20 Apr 2024 | 21.60 | 0.11 | 0.51% | 21.59 | 21.60 | 21.58 | 40,995 |
| 19 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.55 | 21.44 | 32,182 |
| 18 Apr 2024 | 21.49 | 0.01 | 0.05% | 21.43 | 21.50 | 21.43 | 1,274 |
| 17 Apr 2024 | 21.48 | -0.07 | -0.32% | 21.38 | 21.53 | 21.38 | 3,850 |
| 16 Apr 2024 | 21.55 | -0.16 | -0.74% | 21.71 | 21.71 | 21.55 | 11,400 |
| 13 Apr 2024 | 21.71 | -0.21 | -0.96% | 21.95 | 21.95 | 21.71 | 5,700 |
| 12 Apr 2024 | 21.92 | -0.08 | -0.36% | 21.92 | 21.92 | 21.92 | 900 |
