Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tokens Com Corp | COIN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.125 | 05:29:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 |
COIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.115 | 0.1156854 | 17,022 | 0.005 | 4.17% |
1 Month | 0.125 | 0.13 | 0.11 | 0.1182679 | 13,737 | 0.00 | 0.00% |
3 Months | 0.125 | 0.155 | 0.095 | 0.1256765 | 366,603 | 0.00 | 0.00% |
6 Months | 0.12 | 0.21 | 0.08 | 0.1353357 | 390,054 | 0.005 | 4.17% |
1 Year | 0.165 | 0.30 | 0.08 | 0.1503385 | 263,110 | -0.04 | -24.24% |
3 Years | 0.71 | 3.94 | 0.08 | 1.00 | 322,996 | -0.585 | -82.39% |
5 Years | 0.71 | 3.94 | 0.08 | 1.00 | 322,996 | -0.585 | -82.39% |
COIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
09 May 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 3,000 |
08 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 47,065 |
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,500 |
23 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 45,000 |
20 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 13,457 |
19 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 750 |
18 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 23,776 |
17 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 20,300 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,500 |
13 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 10,000 |
12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 6,239 |
11 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 46,150 |