Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC QX US Low Volatility Dividend ETF | CQLU | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.38% | 21.03 | 06:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.03 | 20.95 |
CQLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CQLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.03 | 0.08 | 0.38% | 21.03 | 21.03 | 21.03 | 0 |
| 10 May 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 20.95 | 20.95 | 0 |
| 09 May 2024 | 20.92 | 0.02 | 0.10% | 20.92 | 20.92 | 20.92 | 0 |
| 08 May 2024 | 20.90 | 0.26 | 1.26% | 20.90 | 20.90 | 20.90 | 0 |
| 07 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 04 May 2024 | 20.64 | 0.10 | 0.49% | 20.58 | 20.64 | 20.58 | 120 |
| 03 May 2024 | 20.54 | -0.13 | -0.63% | 20.54 | 20.54 | 20.54 | 0 |
| 02 May 2024 | 20.67 | 0.02 | 0.10% | 20.67 | 20.67 | 20.67 | 0 |
| 01 May 2024 | 20.65 | 0.07 | 0.34% | 20.65 | 20.65 | 20.65 | 0 |
| 30 Apr 2024 | 20.58 | 0.05 | 0.24% | 20.58 | 20.58 | 20.58 | 0 |
| 27 Apr 2024 | 20.53 | -0.11 | -0.53% | 20.53 | 20.53 | 20.53 | 0 |
| 26 Apr 2024 | 20.64 | -0.12 | -0.58% | 20.64 | 20.64 | 20.64 | 0 |
| 25 Apr 2024 | 20.76 | 0.11 | 0.53% | 20.76 | 20.76 | 20.76 | 0 |
| 24 Apr 2024 | 20.65 | 0.03 | 0.15% | 20.65 | 20.65 | 20.65 | 0 |
| 23 Apr 2024 | 20.62 | 0.05 | 0.24% | 20.62 | 20.62 | 20.62 | 0 |
| 20 Apr 2024 | 20.57 | 0.19 | 0.93% | 20.57 | 20.57 | 20.57 | 0 |
| 19 Apr 2024 | 20.38 | 0.08 | 0.39% | 20.38 | 20.38 | 20.38 | 0 |
| 18 Apr 2024 | 20.30 | -0.01 | -0.05% | 20.30 | 20.30 | 20.30 | 0 |
| 17 Apr 2024 | 20.31 | 0.02 | 0.10% | 20.31 | 20.31 | 20.31 | 0 |
| 16 Apr 2024 | 20.29 | -0.05 | -0.25% | 20.29 | 20.29 | 20.29 | 0 |
| 13 Apr 2024 | 20.34 | -0.05 | -0.25% | 20.34 | 20.34 | 20.34 | 0 |
| 12 Apr 2024 | 20.39 | -0.15 | -0.73% | 20.39 | 20.39 | 20.39 | 0 |
