Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI US 500 Index ETF | CUSA.B | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.16% | 25.47 | 05:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.47 | 25.47 | 25.47 | 25.43 |
CUSA.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUSA.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.43 | 0.24 | 0.95% | 25.38 | 25.43 | 25.38 | 6,618 |
| 15 May 2024 | 25.19 | 0.07 | 0.28% | 25.10 | 25.19 | 25.10 | 2,869 |
| 14 May 2024 | 25.12 | -0.01 | -0.04% | 25.13 | 25.13 | 25.11 | 3,610 |
| 11 May 2024 | 25.13 | 0.04 | 0.16% | 25.09 | 25.13 | 25.08 | 4,741 |
| 10 May 2024 | 25.09 | 0.01 | 0.04% | 25.07 | 25.09 | 25.07 | 1,920 |
| 09 May 2024 | 25.08 | -0.02 | -0.08% | 25.06 | 25.08 | 25.05 | 10,992 |
| 08 May 2024 | 25.10 | 0.20 | 0.80% | 25.09 | 25.10 | 25.05 | 1,704 |
| 07 May 2024 | 24.90 | 0.20 | 0.81% | 24.79 | 24.90 | 24.79 | 5,055 |
| 04 May 2024 | 24.70 | 0.35 | 1.44% | 24.60 | 24.70 | 24.60 | 18,066 |
| 03 May 2024 | 24.35 | -0.01 | -0.04% | 24.36 | 24.39 | 24.35 | 453 |
| 02 May 2024 | 24.36 | -0.11 | -0.45% | 24.24 | 24.59 | 24.24 | 4,374 |
| 01 May 2024 | 24.47 | -0.10 | -0.41% | 24.51 | 24.58 | 24.47 | 1,601 |
| 30 Apr 2024 | 24.57 | 0.02 | 0.08% | 24.62 | 24.62 | 24.55 | 9,550 |
| 27 Apr 2024 | 24.55 | 0.29 | 1.20% | 24.53 | 24.58 | 24.53 | 1,383 |
| 26 Apr 2024 | 24.26 | -0.19 | -0.78% | 24.22 | 24.26 | 24.22 | 600 |
| 25 Apr 2024 | 24.45 | 0.08 | 0.33% | 24.43 | 24.45 | 24.41 | 10,665 |
| 24 Apr 2024 | 24.37 | 0.21 | 0.87% | 24.36 | 24.40 | 24.34 | 3,243 |
| 23 Apr 2024 | 24.16 | 0.16 | 0.67% | 24.24 | 24.26 | 24.16 | 3,754 |
| 20 Apr 2024 | 24.00 | -0.28 | -1.15% | 24.05 | 24.05 | 23.99 | 29,101 |
| 19 Apr 2024 | 24.28 | -0.08 | -0.33% | 24.42 | 24.42 | 24.26 | 6,599 |
| 18 Apr 2024 | 24.36 | -0.24 | -0.98% | 24.41 | 24.41 | 24.35 | 992 |
| 17 Apr 2024 | 24.60 | 0.02 | 0.08% | 24.62 | 24.64 | 24.55 | 1,971 |
