Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity All American Equity ETF | FCAM | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.09% | 11.29 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.18 | 11.18 | 11.25 | 11.29 | 11.28 |
FCAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 11.29 | 0.01 | 0.09% | 11.18 | 11.29 | 11.18 | 1,924 |
| 31 May 2024 | 11.28 | -0.07 | -0.62% | 11.30 | 11.31 | 11.28 | 20,137 |
| 30 May 2024 | 11.35 | -0.03 | -0.26% | 11.35 | 11.36 | 11.35 | 1,459 |
| 29 May 2024 | 11.38 | -0.05 | -0.44% | 11.39 | 11.39 | 11.35 | 2,746 |
| 28 May 2024 | 11.43 | 0.02 | 0.18% | 11.43 | 11.43 | 11.43 | 25 |
| 25 May 2024 | 11.41 | 0.02 | 0.18% | 11.41 | 11.41 | 11.40 | 52,223 |
| 24 May 2024 | 11.39 | -0.02 | -0.18% | 11.39 | 11.39 | 11.37 | 1,235 |
| 23 May 2024 | 11.41 | -0.01 | -0.09% | 11.44 | 11.44 | 11.40 | 18,388 |
| 22 May 2024 | 11.42 | 0.05 | 0.44% | 11.42 | 11.42 | 11.42 | 173 |
| 18 May 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 1,777 |
| 17 May 2024 | 11.37 | -0.01 | -0.09% | 11.38 | 11.39 | 11.37 | 6,391 |
| 16 May 2024 | 11.38 | 0.11 | 0.98% | 11.35 | 11.38 | 11.35 | 13,776 |
| 15 May 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 11.23 | 14,324 |
| 14 May 2024 | 11.24 | -0.03 | -0.27% | 11.30 | 11.30 | 11.24 | 210 |
| 11 May 2024 | 11.27 | 0.02 | 0.18% | 11.30 | 11.30 | 11.25 | 4,925 |
| 10 May 2024 | 11.25 | 0.04 | 0.36% | 11.26 | 11.26 | 11.24 | 2,690 |
| 09 May 2024 | 11.21 | 0.05 | 0.45% | 11.20 | 11.21 | 11.20 | 2,653 |
| 08 May 2024 | 11.16 | 0.06 | 0.54% | 11.18 | 11.18 | 11.16 | 517 |
| 07 May 2024 | 11.10 | 0.09 | 0.82% | 11.06 | 11.10 | 11.06 | 6,750 |
| 04 May 2024 | 11.01 | 0.15 | 1.38% | 10.99 | 11.01 | 10.99 | 346 |
| 03 May 2024 | 10.86 | -0.01 | -0.09% | 10.84 | 10.86 | 10.84 | 1,648 |
| 02 May 2024 | 10.87 | -0.05 | -0.46% | 10.86 | 10.87 | 10.85 | 3,700 |
